Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 20:00 (2024.01.01 - 2025.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=20; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2615 | Ticks modelled | 79909 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 40086.57 | Gross profit | 84118.01 | Gross loss | -44031.44 |
Profit factor | 1.91 | Expected payoff | 31.66 | ||
Absolute drawdown | 291.63 | Maximal drawdown | 14434.01 (38.41%) | Relative drawdown | 47.91% (4335.09) |
Total trades | 1266 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1266 (71.56%) |
Profit trades (% of total) | 906 (71.56%) | Loss trades (% of total) | 360 (28.44%) | ||
Largest | profit trade | 169.26 | loss trade | -158.51 | |
Average | profit trade | 92.85 | loss trade | -122.31 | |
Maximum | consecutive wins (profit in money) | 122 (13880.53) | consecutive losses (loss in money) | 48 (-7408.82) | |
Maximal | consecutive profit (count of wins) | 13880.53 (122) | consecutive loss (count of losses) | -7408.82 (48) | |
Average | consecutive wins | 15 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.01.02 00:00 | buy | 1 | 0.10 | 179.641 | 0.000 | 0.000 | ||
2 | 2024.01.02 00:00 | modify | 1 | 0.10 | 179.641 | 177.141 | 182.141 | ||
3 | 2024.01.02 04:00 | buy | 2 | 0.10 | 180.002 | 0.000 | 0.000 | ||
4 | 2024.01.02 04:00 | modify | 2 | 0.10 | 180.002 | 177.502 | 182.502 | ||
5 | 2024.01.02 08:00 | buy | 3 | 0.10 | 180.256 | 0.000 | 0.000 | ||
6 | 2024.01.02 08:00 | modify | 3 | 0.10 | 180.256 | 177.756 | 182.756 | ||
7 | 2024.01.02 12:00 | buy | 4 | 0.10 | 179.624 | 0.000 | 0.000 | ||
8 | 2024.01.02 12:00 | modify | 4 | 0.10 | 179.624 | 177.124 | 182.124 | ||
9 | 2024.01.02 16:00 | buy | 5 | 0.10 | 179.217 | 0.000 | 0.000 | ||
10 | 2024.01.02 16:00 | modify | 5 | 0.10 | 179.217 | 176.717 | 181.717 | ||
11 | 2024.01.02 20:00 | buy | 6 | 0.10 | 179.171 | 0.000 | 0.000 | ||
12 | 2024.01.02 20:00 | modify | 6 | 0.10 | 179.171 | 176.671 | 181.671 | ||
13 | 2024.01.03 00:00 | buy | 7 | 0.10 | 179.490 | 0.000 | 0.000 | ||
14 | 2024.01.03 00:00 | modify | 7 | 0.10 | 179.490 | 176.990 | 181.990 | ||
15 | 2024.01.03 08:00 | buy | 8 | 0.10 | 180.098 | 0.000 | 0.000 | ||
16 | 2024.01.03 08:00 | modify | 8 | 0.10 | 180.098 | 177.598 | 182.598 | ||
17 | 2024.01.03 12:00 | buy | 9 | 0.10 | 180.513 | 0.000 | 0.000 | ||
18 | 2024.01.03 12:00 | modify | 9 | 0.10 | 180.513 | 178.013 | 183.013 | ||
19 | 2024.01.03 16:00 | buy | 10 | 0.10 | 181.368 | 0.000 | 0.000 | ||
20 | 2024.01.03 16:00 | modify | 10 | 0.10 | 181.368 | 178.868 | 183.868 | ||
21 | 2024.01.03 17:40 | t/p | 5 | 0.10 | 181.717 | 176.717 | 181.717 | 159.41 | 1159.41 |
22 | 2024.01.03 17:40 | t/p | 6 | 0.10 | 181.671 | 176.671 | 181.671 | 159.41 | 1318.81 |
23 | 2024.01.03 20:00 | buy | 11 | 0.10 | 181.434 | 0.000 | 0.000 | ||
24 | 2024.01.03 20:00 | modify | 11 | 0.10 | 181.434 | 178.934 | 183.934 | ||
25 | 2024.01.04 00:00 | buy | 12 | 0.10 | 181.251 | 0.000 | 0.000 | ||
26 | 2024.01.04 00:00 | modify | 12 | 0.10 | 181.251 | 178.751 | 183.751 | ||
27 | 2024.01.04 04:00 | buy | 13 | 0.10 | 181.700 | 0.000 | 0.000 | ||
28 | 2024.01.04 04:00 | modify | 13 | 0.10 | 181.700 | 179.200 | 184.200 | ||
29 | 2024.01.04 05:20 | t/p | 7 | 0.10 | 181.990 | 176.990 | 181.990 | 161.20 | 1480.01 |
30 | 2024.01.04 05:30 | t/p | 1 | 0.10 | 182.141 | 177.141 | 182.141 | 162.09 | 1642.10 |
31 | 2024.01.04 05:30 | t/p | 4 | 0.10 | 182.124 | 177.124 | 182.124 | 162.08 | 1804.19 |
32 | 2024.01.04 08:00 | buy | 14 | 0.10 | 182.018 | 0.000 | 0.000 | ||
33 | 2024.01.04 08:00 | modify | 14 | 0.10 | 182.018 | 179.518 | 184.518 | ||
34 | 2024.01.04 09:20 | t/p | 2 | 0.10 | 182.502 | 177.502 | 182.502 | 162.09 | 1966.28 |
35 | 2024.01.04 09:20 | t/p | 8 | 0.10 | 182.598 | 177.598 | 182.598 | 161.20 | 2127.48 |
36 | 2024.01.04 09:30 | t/p | 3 | 0.10 | 182.756 | 177.756 | 182.756 | 162.08 | 2289.56 |
37 | 2024.01.04 09:40 | t/p | 9 | 0.10 | 183.013 | 178.013 | 183.013 | 161.20 | 2450.76 |
38 | 2024.01.04 12:00 | buy | 15 | 0.10 | 183.099 | 0.000 | 0.000 | ||
39 | 2024.01.04 12:00 | modify | 15 | 0.10 | 183.099 | 180.599 | 185.599 | ||
40 | 2024.01.04 15:40 | t/p | 12 | 0.10 | 183.751 | 178.751 | 183.751 | 158.51 | 2609.27 |
41 | 2024.01.04 16:00 | buy | 16 | 0.10 | 183.744 | 0.000 | 0.000 | ||
42 | 2024.01.04 16:00 | modify | 16 | 0.10 | 183.744 | 181.244 | 186.244 | ||
43 | 2024.01.05 00:40 | t/p | 10 | 0.10 | 183.868 | 178.868 | 183.868 | 162.09 | 2771.37 |
44 | 2024.01.05 06:40 | t/p | 11 | 0.10 | 183.934 | 178.934 | 183.934 | 162.09 | 2933.46 |
45 | 2024.01.05 13:40 | t/p | 13 | 0.10 | 184.200 | 179.200 | 184.200 | 159.41 | 3092.87 |
46 | 2024.01.09 04:00 | buy | 17 | 0.10 | 183.246 | 0.000 | 0.000 | ||
47 | 2024.01.09 04:00 | modify | 17 | 0.10 | 183.246 | 180.746 | 185.746 | ||
48 | 2024.01.09 08:00 | buy | 18 | 0.10 | 183.673 | 0.000 | 0.000 | ||
49 | 2024.01.09 08:00 | modify | 18 | 0.10 | 183.673 | 181.173 | 186.173 | ||
50 | 2024.01.09 12:00 | buy | 19 | 0.10 | 183.195 | 0.000 | 0.000 | ||
51 | 2024.01.09 12:00 | modify | 19 | 0.10 | 183.195 | 180.695 | 185.695 | ||
52 | 2024.01.09 16:00 | buy | 20 | 0.10 | 183.358 | 0.000 | 0.000 | ||
53 | 2024.01.09 16:00 | modify | 20 | 0.10 | 183.358 | 180.858 | 185.858 | ||
54 | 2024.01.09 20:00 | buy | 21 | 0.10 | 183.603 | 0.000 | 0.000 | ||
55 | 2024.01.09 20:00 | modify | 21 | 0.10 | 183.603 | 181.103 | 186.103 | ||
56 | 2024.01.10 00:00 | buy | 22 | 0.10 | 183.613 | 0.000 | 0.000 | ||
57 | 2024.01.10 00:00 | modify | 22 | 0.10 | 183.613 | 181.113 | 186.113 | ||
58 | 2024.01.10 04:00 | buy | 23 | 0.10 | 183.979 | 0.000 | 0.000 | ||
59 | 2024.01.10 04:00 | modify | 23 | 0.10 | 183.979 | 181.479 | 186.479 | ||
60 | 2024.01.10 08:00 | buy | 24 | 0.10 | 184.071 | 0.000 | 0.000 | ||
61 | 2024.01.10 08:00 | modify | 24 | 0.10 | 184.071 | 181.571 | 186.571 | ||
62 | 2024.01.10 11:30 | t/p | 14 | 0.10 | 184.518 | 179.518 | 184.518 | 162.09 | 3254.96 |
63 | 2024.01.10 12:00 | buy | 25 | 0.10 | 184.548 | 0.000 | 0.000 | ||
64 | 2024.01.10 12:00 | modify | 25 | 0.10 | 184.548 | 182.048 | 187.048 | ||
65 | 2024.01.10 16:00 | buy | 26 | 0.10 | 185.492 | 0.000 | 0.000 | ||
66 | 2024.01.10 16:00 | modify | 26 | 0.10 | 185.492 | 182.992 | 187.992 | ||
67 | 2024.01.10 19:30 | t/p | 15 | 0.10 | 185.599 | 180.599 | 185.599 | 162.09 | 3417.05 |
68 | 2024.01.10 20:00 | buy | 27 | 0.10 | 185.673 | 0.000 | 0.000 | ||
69 | 2024.01.10 20:00 | modify | 27 | 0.10 | 185.673 | 183.173 | 188.173 | ||
70 | 2024.01.10 21:30 | t/p | 19 | 0.10 | 185.695 | 180.695 | 185.695 | 159.40 | 3576.45 |
71 | 2024.01.10 23:40 | t/p | 17 | 0.10 | 185.746 | 180.746 | 185.746 | 159.41 | 3735.86 |
72 | 2024.01.11 00:00 | buy | 28 | 0.10 | 185.753 | 0.000 | 0.000 | ||
73 | 2024.01.11 00:00 | modify | 28 | 0.10 | 185.753 | 183.253 | 188.253 | ||
74 | 2024.01.11 13:40 | t/p | 20 | 0.10 | 185.858 | 180.858 | 185.858 | 162.09 | 3897.95 |
75 | 2024.01.11 14:15 | t/p | 21 | 0.10 | 186.103 | 181.103 | 186.103 | 162.08 | 4060.03 |
76 | 2024.01.11 14:15 | t/p | 22 | 0.10 | 186.113 | 181.113 | 186.113 | 161.20 | 4221.23 |
77 | 2024.01.12 12:00 | buy | 29 | 0.10 | 184.852 | 0.000 | 0.000 | ||
78 | 2024.01.12 12:00 | modify | 29 | 0.10 | 184.852 | 182.352 | 187.352 | ||
79 | 2024.01.12 16:00 | buy | 30 | 0.10 | 184.708 | 0.000 | 0.000 | ||
80 | 2024.01.12 16:00 | modify | 30 | 0.10 | 184.708 | 182.208 | 187.208 | ||
81 | 2024.01.12 20:00 | buy | 31 | 0.10 | 184.709 | 0.000 | 0.000 | ||
82 | 2024.01.12 20:00 | modify | 31 | 0.10 | 184.709 | 182.209 | 187.209 | ||
83 | 2024.01.15 00:00 | buy | 32 | 0.10 | 184.889 | 0.000 | 0.000 | ||
84 | 2024.01.15 00:00 | modify | 32 | 0.10 | 184.889 | 182.389 | 187.389 | ||
85 | 2024.01.15 04:00 | buy | 33 | 0.10 | 185.200 | 0.000 | 0.000 | ||
86 | 2024.01.15 04:00 | modify | 33 | 0.10 | 185.200 | 182.700 | 187.700 | ||
87 | 2024.01.15 08:00 | buy | 34 | 0.10 | 185.391 | 0.000 | 0.000 | ||
88 | 2024.01.15 08:00 | modify | 34 | 0.10 | 185.391 | 182.891 | 187.891 | ||
89 | 2024.01.15 12:00 | buy | 35 | 0.10 | 185.490 | 0.000 | 0.000 | ||
90 | 2024.01.15 12:00 | modify | 35 | 0.10 | 185.490 | 182.990 | 187.990 | ||
91 | 2024.01.15 16:00 | buy | 36 | 0.10 | 185.632 | 0.000 | 0.000 | ||
92 | 2024.01.15 16:00 | modify | 36 | 0.10 | 185.632 | 183.132 | 188.132 | ||
93 | 2024.01.15 20:00 | buy | 37 | 0.10 | 185.578 | 0.000 | 0.000 | ||
94 | 2024.01.15 20:00 | modify | 37 | 0.10 | 185.578 | 183.078 | 188.078 | ||
95 | 2024.01.16 00:00 | buy | 38 | 0.10 | 185.417 | 0.000 | 0.000 | ||
96 | 2024.01.16 00:00 | modify | 38 | 0.10 | 185.417 | 182.917 | 187.917 | ||
97 | 2024.01.16 04:00 | buy | 39 | 0.10 | 185.311 | 0.000 | 0.000 | ||
98 | 2024.01.16 04:00 | modify | 39 | 0.10 | 185.311 | 182.811 | 187.811 | ||
99 | 2024.01.16 08:00 | buy | 40 | 0.10 | 185.260 | 0.000 | 0.000 | ||
100 | 2024.01.16 08:00 | modify | 40 | 0.10 | 185.260 | 182.760 | 187.760 | ||
101 | 2024.01.16 12:00 | close | 18 | 0.10 | 185.392 | 181.173 | 186.173 | 115.26 | 4336.49 |
102 | 2024.01.16 12:00 | buy | 41 | 0.10 | 185.432 | 0.000 | 0.000 | ||
103 | 2024.01.16 12:00 | modify | 41 | 0.10 | 185.432 | 182.932 | 187.932 | ||
104 | 2024.01.16 16:00 | close | 16 | 0.10 | 185.800 | 181.244 | 186.244 | 139.32 | 4475.81 |
105 | 2024.01.16 16:00 | buy | 42 | 0.10 | 185.840 | 0.000 | 0.000 | ||
106 | 2024.01.16 16:00 | modify | 42 | 0.10 | 185.840 | 183.340 | 188.340 | ||
107 | 2024.01.16 20:00 | close | 23 | 0.10 | 185.993 | 181.479 | 186.479 | 133.08 | 4608.89 |
108 | 2024.01.16 20:00 | buy | 43 | 0.10 | 186.033 | 0.000 | 0.000 | ||
109 | 2024.01.16 20:00 | modify | 43 | 0.10 | 186.033 | 183.533 | 188.533 | ||
110 | 2024.01.17 00:00 | close | 24 | 0.10 | 186.080 | 181.571 | 186.571 | 133.64 | 4742.53 |
111 | 2024.01.17 00:00 | buy | 44 | 0.10 | 186.120 | 0.000 | 0.000 | ||
112 | 2024.01.17 00:00 | modify | 44 | 0.10 | 186.120 | 183.620 | 188.620 | ||
113 | 2024.01.17 04:00 | close | 25 | 0.10 | 185.911 | 182.048 | 187.048 | 92.69 | 4835.22 |
114 | 2024.01.17 04:00 | buy | 45 | 0.10 | 185.951 | 0.000 | 0.000 | ||
115 | 2024.01.17 04:00 | modify | 45 | 0.10 | 185.951 | 183.451 | 188.451 | ||
116 | 2024.01.17 08:00 | close | 30 | 0.10 | 187.149 | 182.208 | 187.208 | 157.45 | 4992.67 |
117 | 2024.01.17 08:00 | buy | 46 | 0.10 | 187.189 | 0.000 | 0.000 | ||
118 | 2024.01.17 08:00 | modify | 46 | 0.10 | 187.189 | 184.689 | 189.689 | ||
119 | 2024.01.17 08:05 | t/p | 31 | 0.10 | 187.209 | 182.209 | 187.209 | 161.20 | 5153.87 |
120 | 2024.01.17 10:05 | t/p | 29 | 0.10 | 187.352 | 182.352 | 187.352 | 161.19 | 5315.06 |
121 | 2024.01.17 10:05 | t/p | 32 | 0.10 | 187.389 | 182.389 | 187.389 | 160.30 | 5475.36 |
122 | 2024.01.17 12:00 | buy | 47 | 0.10 | 187.442 | 0.000 | 0.000 | ||
123 | 2024.01.17 12:00 | modify | 47 | 0.10 | 187.442 | 184.942 | 189.942 | ||
124 | 2024.01.17 15:30 | t/p | 33 | 0.10 | 187.700 | 182.700 | 187.700 | 160.30 | 5635.66 |
125 | 2024.01.17 15:30 | t/p | 39 | 0.10 | 187.811 | 182.811 | 187.811 | 159.40 | 5795.06 |
126 | 2024.01.17 15:30 | t/p | 40 | 0.10 | 187.760 | 182.760 | 187.760 | 159.41 | 5954.46 |
127 | 2024.01.17 15:40 | t/p | 34 | 0.10 | 187.891 | 182.891 | 187.891 | 160.30 | 6114.77 |
128 | 2024.01.17 15:40 | t/p | 38 | 0.10 | 187.917 | 182.917 | 187.917 | 159.40 | 6274.16 |
129 | 2024.01.17 15:40 | t/p | 41 | 0.10 | 187.932 | 182.932 | 187.932 | 159.41 | 6433.57 |
130 | 2024.01.17 16:00 | buy | 48 | 0.10 | 187.926 | 0.000 | 0.000 | ||
131 | 2024.01.17 16:00 | modify | 48 | 0.10 | 187.926 | 185.426 | 190.426 | ||
132 | 2024.01.17 16:30 | t/p | 26 | 0.10 | 187.992 | 182.992 | 187.992 | 164.78 | 6598.35 |
133 | 2024.01.17 16:30 | t/p | 35 | 0.10 | 187.990 | 182.990 | 187.990 | 160.29 | 6758.64 |
134 | 2024.01.17 16:40 | t/p | 37 | 0.10 | 188.078 | 183.078 | 188.078 | 160.29 | 6918.93 |
135 | 2024.01.17 20:00 | buy | 49 | 0.10 | 188.007 | 0.000 | 0.000 | ||
136 | 2024.01.17 20:00 | modify | 49 | 0.10 | 188.007 | 185.507 | 190.507 | ||
137 | 2024.01.18 00:00 | buy | 50 | 0.10 | 187.826 | 0.000 | 0.000 | ||
138 | 2024.01.18 00:00 | modify | 50 | 0.10 | 187.826 | 185.326 | 190.326 | ||
139 | 2024.01.18 12:00 | buy | 51 | 0.10 | 187.540 | 0.000 | 0.000 | ||
140 | 2024.01.18 12:00 | modify | 51 | 0.10 | 187.540 | 185.040 | 190.040 | ||
141 | 2024.01.18 16:00 | buy | 52 | 0.10 | 187.820 | 0.000 | 0.000 | ||
142 | 2024.01.18 16:00 | modify | 52 | 0.10 | 187.820 | 185.320 | 190.320 | ||
143 | 2024.01.18 19:15 | t/p | 36 | 0.10 | 188.132 | 183.132 | 188.132 | 162.99 | 7081.92 |
144 | 2024.01.18 20:00 | buy | 53 | 0.10 | 188.072 | 0.000 | 0.000 | ||
145 | 2024.01.18 20:00 | modify | 53 | 0.10 | 188.072 | 185.572 | 190.572 | ||
146 | 2024.01.18 20:40 | t/p | 27 | 0.10 | 188.173 | 183.173 | 188.173 | 167.47 | 7249.39 |
147 | 2024.01.18 23:40 | t/p | 28 | 0.10 | 188.253 | 183.253 | 188.253 | 164.78 | 7414.18 |
148 | 2024.01.19 01:30 | t/p | 42 | 0.10 | 188.340 | 183.340 | 188.340 | 162.98 | 7577.16 |
149 | 2024.01.19 01:40 | t/p | 45 | 0.10 | 188.451 | 183.451 | 188.451 | 162.09 | 7739.25 |
150 | 2024.01.19 02:05 | t/p | 43 | 0.10 | 188.533 | 183.533 | 188.533 | 162.99 | 7902.24 |
151 | 2024.01.19 05:20 | t/p | 44 | 0.10 | 188.620 | 183.620 | 188.620 | 162.09 | 8064.33 |
152 | 2024.01.22 00:00 | buy | 54 | 0.10 | 188.143 | 0.000 | 0.000 | ||
153 | 2024.01.22 00:00 | modify | 54 | 0.10 | 188.143 | 185.643 | 190.643 | ||
154 | 2024.01.22 04:00 | buy | 55 | 0.10 | 188.076 | 0.000 | 0.000 | ||
155 | 2024.01.22 04:00 | modify | 55 | 0.10 | 188.076 | 185.576 | 190.576 | ||
156 | 2024.01.22 08:00 | buy | 56 | 0.10 | 188.090 | 0.000 | 0.000 | ||
157 | 2024.01.22 08:00 | modify | 56 | 0.10 | 188.090 | 185.590 | 190.590 | ||
158 | 2024.01.22 12:00 | buy | 57 | 0.10 | 188.061 | 0.000 | 0.000 | ||
159 | 2024.01.22 12:00 | modify | 57 | 0.10 | 188.061 | 185.561 | 190.561 | ||
160 | 2024.01.22 16:00 | buy | 58 | 0.10 | 188.096 | 0.000 | 0.000 | ||
161 | 2024.01.22 16:00 | modify | 58 | 0.10 | 188.096 | 185.596 | 190.596 | ||
162 | 2024.01.22 20:00 | buy | 59 | 0.10 | 188.106 | 0.000 | 0.000 | ||
163 | 2024.01.22 20:00 | modify | 59 | 0.10 | 188.106 | 185.606 | 190.606 | ||
164 | 2024.01.23 00:00 | buy | 60 | 0.10 | 188.270 | 0.000 | 0.000 | ||
165 | 2024.01.23 00:00 | modify | 60 | 0.10 | 188.270 | 185.770 | 190.770 | ||
166 | 2024.01.23 04:00 | buy | 61 | 0.10 | 188.227 | 0.000 | 0.000 | ||
167 | 2024.01.23 04:00 | modify | 61 | 0.10 | 188.227 | 185.727 | 190.727 | ||
168 | 2024.01.23 08:00 | buy | 62 | 0.10 | 188.091 | 0.000 | 0.000 | ||
169 | 2024.01.23 08:00 | modify | 62 | 0.10 | 188.091 | 185.591 | 190.591 | ||
170 | 2024.01.23 12:00 | buy | 63 | 0.10 | 188.120 | 0.000 | 0.000 | ||
171 | 2024.01.23 12:00 | modify | 63 | 0.10 | 188.120 | 185.620 | 190.620 | ||
172 | 2024.01.23 16:00 | buy | 64 | 0.10 | 188.093 | 0.000 | 0.000 | ||
173 | 2024.01.23 16:00 | modify | 64 | 0.10 | 188.093 | 185.593 | 190.593 | ||
174 | 2024.01.23 20:00 | buy | 65 | 0.10 | 188.184 | 0.000 | 0.000 | ||
175 | 2024.01.23 20:00 | modify | 65 | 0.10 | 188.184 | 185.684 | 190.684 | ||
176 | 2024.01.24 00:00 | close | 46 | 0.10 | 188.134 | 184.689 | 189.689 | 66.18 | 8130.52 |
177 | 2024.01.24 00:00 | buy | 66 | 0.10 | 188.174 | 0.000 | 0.000 | ||
178 | 2024.01.24 00:00 | modify | 66 | 0.10 | 188.174 | 185.674 | 190.674 | ||
179 | 2024.01.24 04:00 | close | 47 | 0.10 | 187.651 | 184.942 | 189.942 | 19.52 | 8150.04 |
180 | 2024.01.24 04:00 | buy | 67 | 0.10 | 187.691 | 0.000 | 0.000 | ||
181 | 2024.01.24 04:00 | modify | 67 | 0.10 | 187.691 | 185.191 | 190.191 | ||
182 | 2024.01.24 08:00 | close | 51 | 0.10 | 187.758 | 185.040 | 190.040 | 17.40 | 8167.44 |
183 | 2024.01.24 08:00 | buy | 68 | 0.10 | 187.798 | 0.000 | 0.000 | ||
184 | 2024.01.24 08:00 | modify | 68 | 0.10 | 187.798 | 185.298 | 190.298 | ||
185 | 2024.01.24 12:00 | close | 67 | 0.10 | 187.935 | 185.191 | 190.191 | 15.47 | 8182.91 |
186 | 2024.01.24 12:00 | buy | 69 | 0.10 | 187.975 | 0.000 | 0.000 | ||
187 | 2024.01.24 12:00 | modify | 69 | 0.10 | 187.975 | 185.475 | 190.475 | ||
188 | 2024.01.24 16:00 | close | 52 | 0.10 | 187.387 | 185.320 | 190.320 | -23.87 | 8159.05 |
189 | 2024.01.24 16:00 | buy | 70 | 0.10 | 187.427 | 0.000 | 0.000 | ||
190 | 2024.01.24 16:00 | modify | 70 | 0.10 | 187.427 | 184.927 | 189.927 | ||
191 | 2024.01.24 20:00 | close | 70 | 0.10 | 187.772 | 184.927 | 189.927 | 21.87 | 8180.92 |
192 | 2024.01.24 20:00 | buy | 71 | 0.10 | 187.812 | 0.000 | 0.000 | ||
193 | 2024.01.24 20:00 | modify | 71 | 0.10 | 187.812 | 185.312 | 190.312 | ||
194 | 2024.01.25 00:00 | close | 50 | 0.10 | 187.690 | 185.326 | 190.326 | -2.35 | 8178.57 |
195 | 2024.01.25 00:00 | buy | 72 | 0.10 | 187.730 | 0.000 | 0.000 | ||
196 | 2024.01.25 00:00 | modify | 72 | 0.10 | 187.730 | 185.230 | 190.230 | ||
197 | 2024.01.25 04:00 | close | 72 | 0.10 | 187.703 | 185.230 | 190.230 | -1.71 | 8176.86 |
198 | 2024.01.25 04:00 | buy | 73 | 0.10 | 187.743 | 0.000 | 0.000 | ||
199 | 2024.01.25 04:00 | modify | 73 | 0.10 | 187.743 | 185.243 | 190.243 | ||
200 | 2024.01.25 08:00 | close | 73 | 0.10 | 188.007 | 185.243 | 190.243 | 16.74 | 8193.60 |
201 | 2024.01.25 08:00 | buy | 74 | 0.10 | 188.047 | 0.000 | 0.000 | ||
202 | 2024.01.25 08:00 | modify | 74 | 0.10 | 188.047 | 185.547 | 190.547 | ||
203 | 2024.01.25 12:00 | close | 68 | 0.10 | 187.827 | 185.298 | 190.298 | 4.53 | 8198.13 |
204 | 2024.01.25 12:00 | buy | 75 | 0.10 | 187.867 | 0.000 | 0.000 | ||
205 | 2024.01.25 12:00 | modify | 75 | 0.10 | 187.867 | 185.367 | 190.367 | ||
206 | 2024.01.25 16:00 | close | 71 | 0.10 | 187.406 | 185.312 | 190.312 | -23.05 | 8175.07 |
207 | 2024.01.25 16:00 | buy | 76 | 0.10 | 187.446 | 0.000 | 0.000 | ||
208 | 2024.01.25 16:00 | modify | 76 | 0.10 | 187.446 | 184.946 | 189.946 | ||
209 | 2024.01.25 20:00 | close | 76 | 0.10 | 187.762 | 184.946 | 189.946 | 20.04 | 8195.11 |
210 | 2024.01.25 20:00 | buy | 77 | 0.10 | 187.802 | 0.000 | 0.000 | ||
211 | 2024.01.25 20:00 | modify | 77 | 0.10 | 187.802 | 185.302 | 190.302 | ||
212 | 2024.01.26 00:00 | close | 48 | 0.10 | 187.693 | 185.426 | 190.426 | -4.92 | 8190.19 |
213 | 2024.01.26 00:00 | buy | 78 | 0.10 | 187.733 | 0.000 | 0.000 | ||
214 | 2024.01.26 00:00 | modify | 78 | 0.10 | 187.733 | 185.233 | 190.233 | ||
215 | 2024.01.26 04:00 | close | 78 | 0.10 | 187.681 | 185.233 | 190.233 | -3.30 | 8186.89 |
216 | 2024.01.26 04:00 | buy | 79 | 0.10 | 187.721 | 0.000 | 0.000 | ||
217 | 2024.01.26 04:00 | modify | 79 | 0.10 | 187.721 | 185.221 | 190.221 | ||
218 | 2024.01.26 08:00 | close | 79 | 0.10 | 187.398 | 185.221 | 190.221 | -20.48 | 8166.41 |
219 | 2024.01.26 08:00 | buy | 80 | 0.10 | 187.438 | 0.000 | 0.000 | ||
220 | 2024.01.26 08:00 | modify | 80 | 0.10 | 187.438 | 184.938 | 189.938 | ||
221 | 2024.01.26 12:00 | close | 80 | 0.10 | 188.217 | 184.938 | 189.938 | 49.40 | 8215.81 |
222 | 2024.01.26 12:00 | buy | 81 | 0.10 | 188.257 | 0.000 | 0.000 | ||
223 | 2024.01.26 12:00 | modify | 81 | 0.10 | 188.257 | 185.757 | 190.757 | ||
224 | 2024.01.26 16:00 | close | 77 | 0.10 | 188.389 | 185.302 | 190.302 | 38.12 | 8253.93 |
225 | 2024.01.26 16:00 | buy | 82 | 0.10 | 188.429 | 0.000 | 0.000 | ||
226 | 2024.01.26 16:00 | modify | 82 | 0.10 | 188.429 | 185.929 | 190.929 | ||
227 | 2024.01.26 20:00 | close | 49 | 0.10 | 188.150 | 185.507 | 190.507 | 18.93 | 8272.85 |
228 | 2024.01.26 20:00 | buy | 83 | 0.10 | 188.190 | 0.000 | 0.000 | ||
229 | 2024.01.26 20:00 | modify | 83 | 0.10 | 188.190 | 185.690 | 190.690 | ||
230 | 2024.01.29 00:00 | close | 75 | 0.10 | 188.126 | 185.367 | 190.367 | 18.22 | 8291.07 |
231 | 2024.01.29 00:00 | buy | 84 | 0.10 | 188.166 | 0.000 | 0.000 | ||
232 | 2024.01.29 00:00 | modify | 84 | 0.10 | 188.166 | 185.666 | 190.666 | ||
233 | 2024.01.29 04:00 | close | 69 | 0.10 | 188.161 | 185.475 | 190.475 | 16.27 | 8307.34 |
234 | 2024.01.29 04:00 | buy | 85 | 0.10 | 188.201 | 0.000 | 0.000 | ||
235 | 2024.01.29 04:00 | modify | 85 | 0.10 | 188.201 | 185.701 | 190.701 | ||
236 | 2024.01.29 08:00 | close | 53 | 0.10 | 187.858 | 185.572 | 190.572 | -5.51 | 8301.84 |
237 | 2024.01.29 08:00 | buy | 86 | 0.10 | 187.898 | 0.000 | 0.000 | ||
238 | 2024.01.29 08:00 | modify | 86 | 0.10 | 187.898 | 185.398 | 190.398 | ||
239 | 2024.01.29 12:00 | close | 86 | 0.10 | 187.723 | 185.398 | 190.398 | -11.10 | 8290.74 |
240 | 2024.01.29 12:00 | buy | 87 | 0.10 | 187.763 | 0.000 | 0.000 | ||
241 | 2024.01.29 12:00 | modify | 87 | 0.10 | 187.763 | 185.263 | 190.263 | ||
242 | 2024.01.29 16:00 | close | 87 | 0.10 | 187.199 | 185.263 | 190.263 | -35.76 | 8254.98 |
243 | 2024.01.29 16:00 | buy | 88 | 0.10 | 187.239 | 0.000 | 0.000 | ||
244 | 2024.01.29 16:00 | modify | 88 | 0.10 | 187.239 | 184.739 | 189.739 | ||
245 | 2024.01.29 20:00 | close | 88 | 0.10 | 187.392 | 184.739 | 189.739 | 9.70 | 8264.68 |
246 | 2024.01.29 20:00 | buy | 89 | 0.10 | 187.432 | 0.000 | 0.000 | ||
247 | 2024.01.29 20:00 | modify | 89 | 0.10 | 187.432 | 184.932 | 189.932 | ||
248 | 2024.01.30 00:00 | close | 89 | 0.10 | 187.476 | 184.932 | 189.932 | 3.69 | 8268.36 |
249 | 2024.01.30 00:00 | buy | 90 | 0.10 | 187.516 | 0.000 | 0.000 | ||
250 | 2024.01.30 00:00 | modify | 90 | 0.10 | 187.516 | 185.016 | 190.016 | ||
251 | 2024.01.30 04:00 | close | 90 | 0.10 | 187.299 | 185.016 | 190.016 | -13.76 | 8254.60 |
252 | 2024.01.30 04:00 | buy | 91 | 0.10 | 187.339 | 0.000 | 0.000 | ||
253 | 2024.01.30 04:00 | modify | 91 | 0.10 | 187.339 | 184.839 | 189.839 | ||
254 | 2024.01.30 08:00 | close | 91 | 0.10 | 186.908 | 184.839 | 189.839 | -27.33 | 8227.27 |
255 | 2024.01.30 08:00 | buy | 92 | 0.10 | 186.948 | 0.000 | 0.000 | ||
256 | 2024.01.30 08:00 | modify | 92 | 0.10 | 186.948 | 184.448 | 189.448 | ||
257 | 2024.01.30 12:00 | close | 92 | 0.10 | 186.843 | 184.448 | 189.448 | -6.66 | 8220.61 |
258 | 2024.01.30 12:00 | buy | 93 | 0.10 | 186.883 | 0.000 | 0.000 | ||
259 | 2024.01.30 12:00 | modify | 93 | 0.10 | 186.883 | 184.383 | 189.383 | ||
260 | 2024.01.30 16:00 | close | 93 | 0.10 | 187.252 | 184.383 | 189.383 | 23.39 | 8244.00 |
261 | 2024.01.30 16:00 | buy | 94 | 0.10 | 187.292 | 0.000 | 0.000 | ||
262 | 2024.01.30 16:00 | modify | 94 | 0.10 | 187.292 | 184.792 | 189.792 | ||
263 | 2024.01.30 20:00 | close | 94 | 0.10 | 187.388 | 184.792 | 189.792 | 6.08 | 8250.08 |
264 | 2024.01.30 20:00 | buy | 95 | 0.10 | 187.428 | 0.000 | 0.000 | ||
265 | 2024.01.30 20:00 | modify | 95 | 0.10 | 187.428 | 184.928 | 189.928 | ||
266 | 2024.01.31 00:00 | close | 95 | 0.10 | 187.034 | 184.928 | 189.928 | -24.08 | 8226.00 |
267 | 2024.01.31 00:00 | buy | 96 | 0.10 | 187.074 | 0.000 | 0.000 | ||
268 | 2024.01.31 00:00 | modify | 96 | 0.10 | 187.074 | 184.574 | 189.574 | ||
269 | 2024.01.31 04:00 | close | 96 | 0.10 | 187.268 | 184.574 | 189.574 | 12.30 | 8238.30 |
270 | 2024.01.31 04:00 | buy | 97 | 0.10 | 187.308 | 0.000 | 0.000 | ||
271 | 2024.01.31 04:00 | modify | 97 | 0.10 | 187.308 | 184.808 | 189.808 | ||
272 | 2024.01.31 08:00 | close | 97 | 0.10 | 187.146 | 184.808 | 189.808 | -10.27 | 8228.03 |
273 | 2024.01.31 08:00 | buy | 98 | 0.10 | 187.186 | 0.000 | 0.000 | ||
274 | 2024.01.31 08:00 | modify | 98 | 0.10 | 187.186 | 184.686 | 189.686 | ||
275 | 2024.01.31 12:00 | close | 98 | 0.10 | 187.526 | 184.686 | 189.686 | 21.55 | 8249.58 |
276 | 2024.01.31 12:00 | buy | 99 | 0.10 | 187.566 | 0.000 | 0.000 | ||
277 | 2024.01.31 12:00 | modify | 99 | 0.10 | 187.566 | 185.066 | 190.066 | ||
278 | 2024.01.31 16:00 | close | 99 | 0.10 | 186.118 | 185.066 | 190.066 | -91.81 | 8157.77 |
279 | 2024.01.31 16:00 | buy | 100 | 0.10 | 186.158 | 0.000 | 0.000 | ||
280 | 2024.01.31 16:00 | modify | 100 | 0.10 | 186.158 | 183.658 | 188.658 | ||
281 | 2024.01.31 20:00 | close | 100 | 0.10 | 186.066 | 183.658 | 188.658 | -5.83 | 8151.94 |
282 | 2024.01.31 20:00 | buy | 101 | 0.10 | 186.106 | 0.000 | 0.000 | ||
283 | 2024.01.31 20:00 | modify | 101 | 0.10 | 186.106 | 183.606 | 188.606 | ||
284 | 2024.02.01 00:00 | close | 101 | 0.10 | 186.391 | 183.606 | 188.606 | 20.76 | 8172.70 |
285 | 2024.02.01 00:00 | buy | 102 | 0.10 | 186.431 | 0.000 | 0.000 | ||
286 | 2024.02.01 00:00 | modify | 102 | 0.10 | 186.431 | 183.931 | 188.931 | ||
287 | 2024.02.01 04:00 | close | 102 | 0.10 | 186.087 | 183.931 | 188.931 | -21.81 | 8150.89 |
288 | 2024.02.01 04:00 | buy | 103 | 0.10 | 186.127 | 0.000 | 0.000 | ||
289 | 2024.02.01 04:00 | modify | 103 | 0.10 | 186.127 | 183.627 | 188.627 | ||
290 | 2024.02.01 07:06 | s/l | 82 | 0.10 | 185.929 | 185.929 | 190.929 | -153.13 | 7997.75 |
291 | 2024.02.01 07:33 | s/l | 60 | 0.10 | 185.770 | 185.770 | 190.770 | -148.65 | 7849.10 |
292 | 2024.02.01 07:33 | s/l | 61 | 0.10 | 185.727 | 185.727 | 190.727 | -148.65 | 7700.45 |
293 | 2024.02.01 07:33 | s/l | 81 | 0.10 | 185.757 | 185.757 | 190.757 | -153.13 | 7547.31 |
294 | 2024.02.01 08:00 | buy | 104 | 0.10 | 185.806 | 0.000 | 0.000 | ||
295 | 2024.02.01 08:00 | modify | 104 | 0.10 | 185.806 | 183.306 | 188.306 | ||
296 | 2024.02.01 08:20 | s/l | 65 | 0.10 | 185.684 | 185.684 | 190.684 | -148.64 | 7398.67 |
297 | 2024.02.01 08:20 | s/l | 66 | 0.10 | 185.674 | 185.674 | 190.674 | -149.55 | 7249.12 |
298 | 2024.02.01 08:20 | s/l | 83 | 0.10 | 185.690 | 185.690 | 190.690 | -153.12 | 7095.99 |
299 | 2024.02.01 08:20 | s/l | 85 | 0.10 | 185.701 | 185.701 | 190.701 | -154.03 | 6941.96 |
300 | 2024.02.01 08:30 | s/l | 54 | 0.10 | 185.643 | 185.643 | 190.643 | -147.75 | 6794.22 |
301 | 2024.02.01 08:30 | s/l | 56 | 0.10 | 185.590 | 185.590 | 190.590 | -147.75 | 6646.47 |
302 | 2024.02.01 08:30 | s/l | 58 | 0.10 | 185.596 | 185.596 | 190.596 | -147.75 | 6498.72 |
303 | 2024.02.01 08:30 | s/l | 59 | 0.10 | 185.606 | 185.606 | 190.606 | -147.76 | 6350.96 |
304 | 2024.02.01 08:30 | s/l | 62 | 0.10 | 185.591 | 185.591 | 190.591 | -148.65 | 6202.31 |
305 | 2024.02.01 08:30 | s/l | 63 | 0.10 | 185.620 | 185.620 | 190.620 | -148.65 | 6053.65 |
306 | 2024.02.01 08:30 | s/l | 64 | 0.10 | 185.593 | 185.593 | 190.593 | -148.64 | 5905.01 |
307 | 2024.02.01 08:30 | s/l | 84 | 0.10 | 185.666 | 185.666 | 190.666 | -154.03 | 5750.98 |
308 | 2024.02.01 08:40 | s/l | 55 | 0.10 | 185.576 | 185.576 | 190.576 | -147.76 | 5603.22 |
309 | 2024.02.01 08:40 | s/l | 57 | 0.10 | 185.561 | 185.561 | 190.561 | -147.75 | 5455.47 |
310 | 2024.02.01 08:40 | s/l | 74 | 0.10 | 185.547 | 185.547 | 190.547 | -152.24 | 5303.24 |
311 | 2024.02.01 12:00 | buy | 105 | 0.10 | 185.592 | 0.000 | 0.000 | ||
312 | 2024.02.01 12:00 | modify | 105 | 0.10 | 185.592 | 183.092 | 188.092 | ||
313 | 2024.02.01 16:00 | buy | 106 | 0.10 | 185.588 | 0.000 | 0.000 | ||
314 | 2024.02.01 16:00 | modify | 106 | 0.10 | 185.588 | 183.088 | 188.088 | ||
315 | 2024.02.01 20:00 | buy | 107 | 0.10 | 186.489 | 0.000 | 0.000 | ||
316 | 2024.02.01 20:00 | modify | 107 | 0.10 | 186.489 | 183.989 | 188.989 | ||
317 | 2024.02.02 00:00 | buy | 108 | 0.10 | 186.714 | 0.000 | 0.000 | ||
318 | 2024.02.02 00:00 | modify | 108 | 0.10 | 186.714 | 184.214 | 189.214 | ||
319 | 2024.02.02 04:00 | buy | 109 | 0.10 | 186.643 | 0.000 | 0.000 | ||
320 | 2024.02.02 04:00 | modify | 109 | 0.10 | 186.643 | 184.143 | 189.143 | ||
321 | 2024.02.02 08:00 | buy | 110 | 0.10 | 186.991 | 0.000 | 0.000 | ||
322 | 2024.02.02 08:00 | modify | 110 | 0.10 | 186.991 | 184.491 | 189.491 | ||
323 | 2024.02.02 12:00 | buy | 111 | 0.10 | 186.999 | 0.000 | 0.000 | ||
324 | 2024.02.02 12:00 | modify | 111 | 0.10 | 186.999 | 184.499 | 189.499 | ||
325 | 2024.02.02 16:00 | buy | 112 | 0.10 | 187.702 | 0.000 | 0.000 | ||
326 | 2024.02.02 16:00 | modify | 112 | 0.10 | 187.702 | 185.202 | 190.202 | ||
327 | 2024.02.02 20:00 | buy | 113 | 0.10 | 187.496 | 0.000 | 0.000 | ||
328 | 2024.02.02 20:00 | modify | 113 | 0.10 | 187.496 | 184.996 | 189.996 | ||
329 | 2024.02.05 00:00 | buy | 114 | 0.10 | 187.477 | 0.000 | 0.000 | ||
330 | 2024.02.05 00:00 | modify | 114 | 0.10 | 187.477 | 184.977 | 189.977 | ||
331 | 2024.02.05 04:00 | buy | 115 | 0.10 | 187.190 | 0.000 | 0.000 | ||
332 | 2024.02.05 04:00 | modify | 115 | 0.10 | 187.190 | 184.690 | 189.690 | ||
333 | 2024.02.05 08:00 | buy | 116 | 0.10 | 187.365 | 0.000 | 0.000 | ||
334 | 2024.02.05 08:00 | modify | 116 | 0.10 | 187.365 | 184.865 | 189.865 | ||
335 | 2024.02.05 12:00 | buy | 117 | 0.10 | 186.674 | 0.000 | 0.000 | ||
336 | 2024.02.05 12:00 | modify | 117 | 0.10 | 186.674 | 184.174 | 189.174 | ||
337 | 2024.02.05 16:00 | buy | 118 | 0.10 | 186.431 | 0.000 | 0.000 | ||
338 | 2024.02.05 16:00 | modify | 118 | 0.10 | 186.431 | 183.931 | 188.931 | ||
339 | 2024.02.05 20:00 | buy | 119 | 0.10 | 186.419 | 0.000 | 0.000 | ||
340 | 2024.02.05 20:00 | modify | 119 | 0.10 | 186.419 | 183.919 | 188.919 | ||
341 | 2024.02.06 00:00 | buy | 120 | 0.10 | 186.364 | 0.000 | 0.000 | ||
342 | 2024.02.06 00:00 | modify | 120 | 0.10 | 186.364 | 183.864 | 188.864 | ||
343 | 2024.02.06 04:00 | buy | 121 | 0.10 | 186.438 | 0.000 | 0.000 | ||
344 | 2024.02.06 04:00 | modify | 121 | 0.10 | 186.438 | 183.938 | 188.938 | ||
345 | 2024.02.06 08:00 | buy | 122 | 0.10 | 186.492 | 0.000 | 0.000 | ||
346 | 2024.02.06 08:00 | modify | 122 | 0.10 | 186.492 | 183.992 | 188.992 | ||
347 | 2024.02.06 12:00 | close | 106 | 0.10 | 186.654 | 183.088 | 188.088 | 70.28 | 5373.51 |
348 | 2024.02.06 12:00 | buy | 123 | 0.10 | 186.694 | 0.000 | 0.000 | ||
349 | 2024.02.06 12:00 | modify | 123 | 0.10 | 186.694 | 184.194 | 189.194 | ||
350 | 2024.02.06 16:00 | close | 105 | 0.10 | 186.247 | 183.092 | 188.092 | 44.22 | 5417.73 |
351 | 2024.02.06 16:00 | buy | 124 | 0.10 | 186.287 | 0.000 | 0.000 | ||
352 | 2024.02.06 16:00 | modify | 124 | 0.10 | 186.287 | 183.787 | 188.787 | ||
353 | 2024.02.06 20:00 | close | 104 | 0.10 | 186.342 | 183.306 | 188.306 | 36.68 | 5454.41 |
354 | 2024.02.06 20:00 | buy | 125 | 0.10 | 186.382 | 0.000 | 0.000 | ||
355 | 2024.02.06 20:00 | modify | 125 | 0.10 | 186.382 | 183.882 | 188.882 | ||
356 | 2024.02.07 00:00 | close | 103 | 0.10 | 186.296 | 183.627 | 188.627 | 14.30 | 5468.71 |
357 | 2024.02.07 00:00 | buy | 126 | 0.10 | 186.336 | 0.000 | 0.000 | ||
358 | 2024.02.07 00:00 | modify | 126 | 0.10 | 186.336 | 183.836 | 188.836 | ||
359 | 2024.02.07 04:00 | close | 124 | 0.10 | 186.370 | 183.787 | 188.787 | 6.16 | 5474.87 |
360 | 2024.02.07 04:00 | buy | 127 | 0.10 | 186.410 | 0.000 | 0.000 | ||
361 | 2024.02.07 04:00 | modify | 127 | 0.10 | 186.410 | 183.910 | 188.910 | ||
362 | 2024.02.07 08:00 | close | 126 | 0.10 | 186.667 | 183.836 | 188.836 | 20.99 | 5495.86 |
363 | 2024.02.07 08:00 | buy | 128 | 0.10 | 186.707 | 0.000 | 0.000 | ||
364 | 2024.02.07 08:00 | modify | 128 | 0.10 | 186.707 | 184.207 | 189.207 | ||
365 | 2024.02.07 12:00 | close | 120 | 0.10 | 187.044 | 183.864 | 188.864 | 44.01 | 5539.87 |
366 | 2024.02.07 12:00 | buy | 129 | 0.10 | 187.084 | 0.000 | 0.000 | ||
367 | 2024.02.07 12:00 | modify | 129 | 0.10 | 187.084 | 184.584 | 189.584 | ||
368 | 2024.02.07 16:00 | close | 125 | 0.10 | 186.865 | 183.882 | 188.882 | 31.52 | 5571.38 |
369 | 2024.02.07 16:00 | buy | 130 | 0.10 | 186.905 | 0.000 | 0.000 | ||
370 | 2024.02.07 16:00 | modify | 130 | 0.10 | 186.905 | 184.405 | 189.405 | ||
371 | 2024.02.07 20:00 | close | 119 | 0.10 | 187.061 | 183.919 | 188.919 | 42.49 | 5613.87 |
372 | 2024.02.07 20:00 | buy | 131 | 0.10 | 187.101 | 0.000 | 0.000 | ||
373 | 2024.02.07 20:00 | modify | 131 | 0.10 | 187.101 | 184.601 | 189.601 | ||
374 | 2024.02.08 00:00 | close | 118 | 0.10 | 186.979 | 183.931 | 188.931 | 39.22 | 5653.09 |
375 | 2024.02.08 00:00 | buy | 132 | 0.10 | 187.019 | 0.000 | 0.000 | ||
376 | 2024.02.08 00:00 | modify | 132 | 0.10 | 187.019 | 184.519 | 189.519 | ||
377 | 2024.02.08 04:00 | close | 127 | 0.10 | 187.404 | 183.910 | 188.910 | 65.71 | 5718.80 |
378 | 2024.02.08 04:00 | buy | 133 | 0.10 | 187.444 | 0.000 | 0.000 | ||
379 | 2024.02.08 04:00 | modify | 133 | 0.10 | 187.444 | 184.944 | 189.944 | ||
380 | 2024.02.08 08:00 | close | 121 | 0.10 | 187.808 | 183.938 | 188.938 | 90.44 | 5809.25 |
381 | 2024.02.08 08:00 | buy | 134 | 0.10 | 187.848 | 0.000 | 0.000 | ||
382 | 2024.02.08 08:00 | modify | 134 | 0.10 | 187.848 | 185.348 | 190.348 | ||
383 | 2024.02.08 12:00 | close | 107 | 0.10 | 188.024 | 183.989 | 188.989 | 103.59 | 5912.84 |
384 | 2024.02.08 12:00 | buy | 135 | 0.10 | 188.064 | 0.000 | 0.000 | ||
385 | 2024.02.08 12:00 | modify | 135 | 0.10 | 188.064 | 185.564 | 190.564 | ||
386 | 2024.02.12 16:00 | close | 122 | 0.10 | 188.540 | 183.992 | 188.992 | 135.22 | 6048.05 |
387 | 2024.02.12 16:00 | buy | 136 | 0.10 | 188.580 | 0.000 | 0.000 | ||
388 | 2024.02.12 16:00 | modify | 136 | 0.10 | 188.580 | 186.080 | 191.080 | ||
389 | 2024.02.12 20:00 | close | 109 | 0.10 | 188.613 | 184.143 | 189.143 | 132.07 | 6180.12 |
390 | 2024.02.12 20:00 | buy | 137 | 0.10 | 188.653 | 0.000 | 0.000 | ||
391 | 2024.02.12 20:00 | modify | 137 | 0.10 | 188.653 | 186.153 | 191.153 | ||
392 | 2024.02.13 00:00 | close | 117 | 0.10 | 188.643 | 184.174 | 189.174 | 132.01 | 6312.13 |
393 | 2024.02.13 00:00 | buy | 138 | 0.10 | 188.683 | 0.000 | 0.000 | ||
394 | 2024.02.13 00:00 | modify | 138 | 0.10 | 188.683 | 186.183 | 191.183 | ||
395 | 2024.02.13 04:00 | close | 108 | 0.10 | 188.562 | 184.214 | 189.214 | 125.23 | 6437.36 |
396 | 2024.02.13 04:00 | buy | 139 | 0.10 | 188.602 | 0.000 | 0.000 | ||
397 | 2024.02.13 04:00 | modify | 139 | 0.10 | 188.602 | 186.102 | 191.102 | ||
398 | 2024.02.13 07:40 | t/p | 123 | 0.10 | 189.194 | 184.194 | 189.194 | 164.78 | 6602.15 |
399 | 2024.02.13 07:40 | t/p | 128 | 0.10 | 189.207 | 184.207 | 189.207 | 163.88 | 6766.02 |
400 | 2024.02.13 08:00 | buy | 140 | 0.10 | 189.295 | 0.000 | 0.000 | ||
401 | 2024.02.13 08:00 | modify | 140 | 0.10 | 189.295 | 186.795 | 191.795 | ||
402 | 2024.02.13 10:40 | t/p | 130 | 0.10 | 189.405 | 184.405 | 189.405 | 163.89 | 6929.91 |
403 | 2024.02.13 12:00 | buy | 141 | 0.10 | 189.258 | 0.000 | 0.000 | ||
404 | 2024.02.13 12:00 | modify | 141 | 0.10 | 189.258 | 186.758 | 191.758 | ||
405 | 2024.02.13 13:40 | t/p | 110 | 0.10 | 189.491 | 184.491 | 189.491 | 166.57 | 7096.48 |
406 | 2024.02.13 13:40 | t/p | 111 | 0.10 | 189.499 | 184.499 | 189.499 | 166.57 | 7263.06 |
407 | 2024.02.13 13:40 | t/p | 132 | 0.10 | 189.519 | 184.519 | 189.519 | 161.20 | 7424.25 |
408 | 2024.02.13 14:40 | t/p | 129 | 0.10 | 189.584 | 184.584 | 189.584 | 163.89 | 7588.14 |
409 | 2024.02.13 14:40 | t/p | 131 | 0.10 | 189.601 | 184.601 | 189.601 | 163.88 | 7752.02 |
410 | 2024.02.13 15:40 | t/p | 115 | 0.10 | 189.690 | 184.690 | 189.690 | 165.68 | 7917.69 |
411 | 2024.02.13 16:00 | buy | 142 | 0.10 | 189.797 | 0.000 | 0.000 | ||
412 | 2024.02.13 16:00 | modify | 142 | 0.10 | 189.797 | 187.297 | 192.297 | ||
413 | 2024.02.13 16:30 | t/p | 116 | 0.10 | 189.865 | 184.865 | 189.865 | 165.67 | 8083.36 |
414 | 2024.02.13 16:40 | t/p | 113 | 0.10 | 189.996 | 184.996 | 189.996 | 166.57 | 8249.94 |
415 | 2024.02.13 16:40 | t/p | 114 | 0.10 | 189.977 | 184.977 | 189.977 | 165.67 | 8415.60 |
416 | 2024.02.13 16:40 | t/p | 133 | 0.10 | 189.944 | 184.944 | 189.944 | 161.20 | 8576.80 |
417 | 2024.02.13 20:00 | buy | 143 | 0.10 | 189.744 | 0.000 | 0.000 | ||
418 | 2024.02.13 20:00 | modify | 143 | 0.10 | 189.744 | 187.244 | 192.244 | ||
419 | 2024.02.14 00:00 | buy | 144 | 0.10 | 189.796 | 0.000 | 0.000 | ||
420 | 2024.02.14 00:00 | modify | 144 | 0.10 | 189.796 | 187.296 | 192.296 | ||
421 | 2024.02.14 04:00 | buy | 145 | 0.10 | 189.678 | 0.000 | 0.000 | ||
422 | 2024.02.14 04:00 | modify | 145 | 0.10 | 189.678 | 187.178 | 192.178 | ||
423 | 2024.02.14 08:00 | buy | 146 | 0.10 | 189.058 | 0.000 | 0.000 | ||
424 | 2024.02.14 08:00 | modify | 146 | 0.10 | 189.058 | 186.558 | 191.558 | ||
425 | 2024.02.14 12:00 | buy | 147 | 0.10 | 189.043 | 0.000 | 0.000 | ||
426 | 2024.02.14 12:00 | modify | 147 | 0.10 | 189.043 | 186.543 | 191.543 | ||
427 | 2024.02.14 16:00 | buy | 148 | 0.10 | 189.048 | 0.000 | 0.000 | ||
428 | 2024.02.14 16:00 | modify | 148 | 0.10 | 189.048 | 186.548 | 191.548 | ||
429 | 2024.02.14 20:00 | buy | 149 | 0.10 | 189.152 | 0.000 | 0.000 | ||
430 | 2024.02.14 20:00 | modify | 149 | 0.10 | 189.152 | 186.652 | 191.652 | ||
431 | 2024.02.15 00:00 | buy | 150 | 0.10 | 189.247 | 0.000 | 0.000 | ||
432 | 2024.02.15 00:00 | modify | 150 | 0.10 | 189.247 | 186.747 | 191.747 | ||
433 | 2024.02.15 04:00 | buy | 151 | 0.10 | 188.833 | 0.000 | 0.000 | ||
434 | 2024.02.15 04:00 | modify | 151 | 0.10 | 188.833 | 186.333 | 191.333 | ||
435 | 2024.02.15 08:00 | buy | 152 | 0.10 | 188.465 | 0.000 | 0.000 | ||
436 | 2024.02.15 08:00 | modify | 152 | 0.10 | 188.465 | 185.965 | 190.965 | ||
437 | 2024.02.15 12:00 | close | 112 | 0.10 | 188.329 | 185.202 | 190.202 | 51.41 | 8628.21 |
438 | 2024.02.15 12:00 | buy | 153 | 0.10 | 188.369 | 0.000 | 0.000 | ||
439 | 2024.02.15 12:00 | modify | 153 | 0.10 | 188.369 | 185.869 | 190.869 | ||
440 | 2024.02.15 16:00 | close | 134 | 0.10 | 188.818 | 185.348 | 190.348 | 67.77 | 8695.98 |
441 | 2024.02.15 16:00 | buy | 154 | 0.10 | 188.858 | 0.000 | 0.000 | ||
442 | 2024.02.15 16:00 | modify | 154 | 0.10 | 188.858 | 186.358 | 191.358 | ||
443 | 2024.02.15 20:00 | close | 135 | 0.10 | 188.879 | 185.564 | 190.564 | 57.95 | 8753.93 |
444 | 2024.02.15 20:00 | buy | 155 | 0.10 | 188.919 | 0.000 | 0.000 | ||
445 | 2024.02.15 20:00 | modify | 155 | 0.10 | 188.919 | 186.419 | 191.419 | ||
446 | 2024.02.16 00:00 | close | 153 | 0.10 | 188.916 | 185.869 | 190.869 | 35.58 | 8789.51 |
447 | 2024.02.16 00:00 | buy | 156 | 0.10 | 188.956 | 0.000 | 0.000 | ||
448 | 2024.02.16 00:00 | modify | 156 | 0.10 | 188.956 | 186.456 | 191.456 | ||
449 | 2024.02.16 04:00 | close | 152 | 0.10 | 189.106 | 185.965 | 190.965 | 41.54 | 8831.05 |
450 | 2024.02.16 04:00 | buy | 157 | 0.10 | 189.146 | 0.000 | 0.000 | ||
451 | 2024.02.16 04:00 | modify | 157 | 0.10 | 189.146 | 186.646 | 191.646 | ||
452 | 2024.02.16 08:00 | close | 136 | 0.10 | 189.140 | 186.080 | 191.080 | 40.89 | 8871.93 |
453 | 2024.02.16 08:00 | buy | 158 | 0.10 | 189.180 | 0.000 | 0.000 | ||
454 | 2024.02.16 08:00 | modify | 158 | 0.10 | 189.180 | 186.680 | 191.680 | ||
455 | 2024.02.16 12:00 | close | 139 | 0.10 | 189.208 | 186.102 | 191.102 | 42.90 | 8914.83 |
456 | 2024.02.16 12:00 | buy | 159 | 0.10 | 189.248 | 0.000 | 0.000 | ||
457 | 2024.02.16 12:00 | modify | 159 | 0.10 | 189.248 | 186.748 | 191.748 | ||
458 | 2024.02.16 16:00 | close | 137 | 0.10 | 189.056 | 186.153 | 191.153 | 30.93 | 8945.76 |
459 | 2024.02.16 16:00 | buy | 160 | 0.10 | 189.096 | 0.000 | 0.000 | ||
460 | 2024.02.16 16:00 | modify | 160 | 0.10 | 189.096 | 186.596 | 191.596 | ||
461 | 2024.02.16 20:00 | close | 138 | 0.10 | 189.378 | 186.183 | 191.183 | 48.55 | 8994.31 |
462 | 2024.02.16 20:00 | buy | 161 | 0.10 | 189.418 | 0.000 | 0.000 | ||
463 | 2024.02.16 20:00 | modify | 161 | 0.10 | 189.418 | 186.918 | 191.918 | ||
464 | 2024.02.19 00:00 | close | 151 | 0.10 | 189.340 | 186.333 | 191.333 | 33.94 | 9028.25 |
465 | 2024.02.19 00:00 | buy | 162 | 0.10 | 189.380 | 0.000 | 0.000 | ||
466 | 2024.02.19 00:00 | modify | 162 | 0.10 | 189.380 | 186.880 | 191.880 | ||
467 | 2024.02.19 04:00 | close | 154 | 0.10 | 189.097 | 186.358 | 191.358 | 16.94 | 9045.19 |
468 | 2024.02.19 04:00 | buy | 163 | 0.10 | 189.137 | 0.000 | 0.000 | ||
469 | 2024.02.19 04:00 | modify | 163 | 0.10 | 189.137 | 186.637 | 191.637 | ||
470 | 2024.02.19 08:00 | close | 155 | 0.10 | 189.263 | 186.419 | 191.419 | 23.60 | 9068.79 |
471 | 2024.02.19 08:00 | buy | 164 | 0.10 | 189.303 | 0.000 | 0.000 | ||
472 | 2024.02.19 08:00 | modify | 164 | 0.10 | 189.303 | 186.803 | 191.803 | ||
473 | 2024.02.19 12:00 | close | 156 | 0.10 | 189.144 | 186.456 | 191.456 | 12.82 | 9081.61 |
474 | 2024.02.19 12:00 | buy | 165 | 0.10 | 189.184 | 0.000 | 0.000 | ||
475 | 2024.02.19 12:00 | modify | 165 | 0.10 | 189.184 | 186.684 | 191.684 | ||
476 | 2024.02.19 16:00 | close | 147 | 0.10 | 189.007 | 186.543 | 191.543 | 2.19 | 9083.80 |
477 | 2024.02.19 16:00 | buy | 166 | 0.10 | 189.047 | 0.000 | 0.000 | ||
478 | 2024.02.19 16:00 | modify | 166 | 0.10 | 189.047 | 186.547 | 191.547 | ||
479 | 2024.02.19 20:00 | close | 148 | 0.10 | 189.132 | 186.548 | 191.548 | 9.81 | 9093.61 |
480 | 2024.02.19 20:00 | buy | 167 | 0.10 | 189.172 | 0.000 | 0.000 | ||
481 | 2024.02.19 20:00 | modify | 167 | 0.10 | 189.172 | 186.672 | 191.672 | ||
482 | 2024.02.20 00:00 | close | 146 | 0.10 | 189.147 | 186.558 | 191.558 | 11.02 | 9104.63 |
483 | 2024.02.20 00:00 | buy | 168 | 0.10 | 189.187 | 0.000 | 0.000 | ||
484 | 2024.02.20 00:00 | modify | 168 | 0.10 | 189.187 | 186.687 | 191.687 | ||
485 | 2024.02.20 04:00 | close | 166 | 0.10 | 189.170 | 186.547 | 191.547 | 8.70 | 9113.32 |
486 | 2024.02.20 04:00 | buy | 169 | 0.10 | 189.210 | 0.000 | 0.000 | ||
487 | 2024.02.20 04:00 | modify | 169 | 0.10 | 189.210 | 186.710 | 191.710 | ||
488 | 2024.02.20 08:00 | close | 149 | 0.10 | 189.299 | 186.652 | 191.652 | 14.70 | 9128.02 |
489 | 2024.02.20 08:00 | buy | 170 | 0.10 | 189.339 | 0.000 | 0.000 | ||
490 | 2024.02.20 08:00 | modify | 170 | 0.10 | 189.339 | 186.839 | 191.839 | ||
491 | 2024.02.20 12:00 | close | 160 | 0.10 | 189.130 | 186.596 | 191.596 | 3.94 | 9131.96 |
492 | 2024.02.20 12:00 | buy | 171 | 0.10 | 189.170 | 0.000 | 0.000 | ||
493 | 2024.02.20 12:00 | modify | 171 | 0.10 | 189.170 | 186.670 | 191.670 | ||
494 | 2024.02.20 16:00 | close | 157 | 0.10 | 189.661 | 186.646 | 191.646 | 34.44 | 9166.40 |
495 | 2024.02.20 16:00 | buy | 172 | 0.10 | 189.701 | 0.000 | 0.000 | ||
496 | 2024.02.20 16:00 | modify | 172 | 0.10 | 189.701 | 187.201 | 192.201 | ||
497 | 2024.02.20 20:00 | close | 163 | 0.10 | 189.304 | 186.637 | 191.637 | 11.48 | 9177.88 |
498 | 2024.02.20 20:00 | buy | 173 | 0.10 | 189.344 | 0.000 | 0.000 | ||
499 | 2024.02.20 20:00 | modify | 173 | 0.10 | 189.344 | 186.844 | 191.844 | ||
500 | 2024.02.21 00:00 | close | 158 | 0.10 | 189.327 | 186.680 | 191.680 | 12.01 | 9189.89 |
501 | 2024.02.21 00:00 | buy | 174 | 0.10 | 189.367 | 0.000 | 0.000 | ||
502 | 2024.02.21 00:00 | modify | 174 | 0.10 | 189.367 | 186.867 | 191.867 | ||
503 | 2024.02.21 04:00 | close | 167 | 0.10 | 189.394 | 186.672 | 191.672 | 15.87 | 9205.76 |
504 | 2024.02.21 04:00 | buy | 175 | 0.10 | 189.434 | 0.000 | 0.000 | ||
505 | 2024.02.21 04:00 | modify | 175 | 0.10 | 189.434 | 186.934 | 191.934 | ||
506 | 2024.02.21 08:00 | close | 141 | 0.10 | 189.637 | 186.758 | 191.758 | 31.20 | 9236.96 |
507 | 2024.02.21 08:00 | buy | 176 | 0.10 | 189.677 | 0.000 | 0.000 | ||
508 | 2024.02.21 08:00 | modify | 176 | 0.10 | 189.677 | 187.177 | 192.177 | ||
509 | 2024.02.21 12:00 | close | 165 | 0.10 | 189.318 | 186.684 | 191.684 | 10.28 | 9247.24 |
510 | 2024.02.21 12:00 | buy | 177 | 0.10 | 189.358 | 0.000 | 0.000 | ||
511 | 2024.02.21 12:00 | modify | 177 | 0.10 | 189.358 | 186.858 | 191.858 | ||
512 | 2024.02.21 16:00 | close | 171 | 0.10 | 189.496 | 186.670 | 191.670 | 21.57 | 9268.80 |
513 | 2024.02.21 16:00 | buy | 178 | 0.10 | 189.536 | 0.000 | 0.000 | ||
514 | 2024.02.21 16:00 | modify | 178 | 0.10 | 189.536 | 187.036 | 192.036 | ||
515 | 2024.02.21 20:00 | close | 168 | 0.10 | 189.718 | 186.687 | 191.687 | 34.56 | 9303.36 |
516 | 2024.02.21 20:00 | buy | 179 | 0.10 | 189.758 | 0.000 | 0.000 | ||
517 | 2024.02.21 20:00 | modify | 179 | 0.10 | 189.758 | 187.258 | 192.258 | ||
518 | 2024.02.22 00:00 | close | 140 | 0.10 | 189.994 | 186.795 | 191.795 | 54.18 | 9357.54 |
519 | 2024.02.22 00:00 | buy | 180 | 0.10 | 190.034 | 0.000 | 0.000 | ||
520 | 2024.02.22 00:00 | modify | 180 | 0.10 | 190.034 | 187.534 | 192.534 | ||
521 | 2024.02.22 04:00 | close | 150 | 0.10 | 190.093 | 186.747 | 191.747 | 59.91 | 9417.45 |
522 | 2024.02.22 04:00 | buy | 181 | 0.10 | 190.133 | 0.000 | 0.000 | ||
523 | 2024.02.22 04:00 | modify | 181 | 0.10 | 190.133 | 187.633 | 192.633 | ||
524 | 2024.02.22 08:00 | close | 169 | 0.10 | 190.275 | 186.710 | 191.710 | 71.11 | 9488.56 |
525 | 2024.02.22 08:00 | buy | 182 | 0.10 | 190.315 | 0.000 | 0.000 | ||
526 | 2024.02.22 08:00 | modify | 182 | 0.10 | 190.315 | 187.815 | 192.815 | ||
527 | 2024.02.22 12:00 | close | 159 | 0.10 | 190.474 | 186.748 | 191.748 | 83.12 | 9571.68 |
528 | 2024.02.22 12:00 | buy | 183 | 0.10 | 190.514 | 0.000 | 0.000 | ||
529 | 2024.02.22 12:00 | modify | 183 | 0.10 | 190.514 | 188.014 | 193.014 | ||
530 | 2024.02.27 00:00 | close | 164 | 0.10 | 190.974 | 186.803 | 191.803 | 113.12 | 9684.80 |
531 | 2024.02.27 00:00 | buy | 184 | 0.10 | 191.014 | 0.000 | 0.000 | ||
532 | 2024.02.27 00:00 | modify | 184 | 0.10 | 191.014 | 188.514 | 193.514 | ||
533 | 2024.02.27 04:00 | close | 170 | 0.10 | 190.728 | 186.839 | 191.839 | 94.34 | 9779.14 |
534 | 2024.02.27 04:00 | buy | 185 | 0.10 | 190.768 | 0.000 | 0.000 | ||
535 | 2024.02.27 04:00 | modify | 185 | 0.10 | 190.768 | 188.268 | 193.268 | ||
536 | 2024.02.27 08:00 | close | 173 | 0.10 | 190.798 | 186.844 | 191.844 | 98.46 | 9877.60 |
537 | 2024.02.27 08:00 | buy | 186 | 0.10 | 190.838 | 0.000 | 0.000 | ||
538 | 2024.02.27 08:00 | modify | 186 | 0.10 | 190.838 | 188.338 | 193.338 | ||
539 | 2024.02.27 12:00 | close | 162 | 0.10 | 190.697 | 186.880 | 191.880 | 90.67 | 9968.27 |
540 | 2024.02.27 12:00 | buy | 187 | 0.10 | 190.737 | 0.000 | 0.000 | ||
541 | 2024.02.27 12:00 | modify | 187 | 0.10 | 190.737 | 188.237 | 193.237 | ||
542 | 2024.02.27 16:00 | close | 177 | 0.10 | 190.791 | 186.858 | 191.858 | 96.23 | 10064.49 |
543 | 2024.02.27 16:00 | buy | 188 | 0.10 | 190.831 | 0.000 | 0.000 | ||
544 | 2024.02.27 16:00 | modify | 188 | 0.10 | 190.831 | 188.331 | 193.331 | ||
545 | 2024.02.27 20:00 | close | 174 | 0.10 | 190.866 | 186.867 | 191.867 | 100.42 | 10164.91 |
546 | 2024.02.27 20:00 | buy | 189 | 0.10 | 190.906 | 0.000 | 0.000 | ||
547 | 2024.02.27 20:00 | modify | 189 | 0.10 | 190.906 | 188.406 | 193.406 | ||
548 | 2024.02.28 00:00 | close | 161 | 0.10 | 190.847 | 186.918 | 191.918 | 99.56 | 10264.47 |
549 | 2024.02.28 00:00 | buy | 190 | 0.10 | 190.887 | 0.000 | 0.000 | ||
550 | 2024.02.28 00:00 | modify | 190 | 0.10 | 190.887 | 188.387 | 193.387 | ||
551 | 2024.02.28 04:00 | close | 175 | 0.10 | 190.693 | 186.934 | 191.934 | 86.09 | 10350.56 |
552 | 2024.02.28 04:00 | buy | 191 | 0.10 | 190.733 | 0.000 | 0.000 | ||
553 | 2024.02.28 04:00 | modify | 191 | 0.10 | 190.733 | 188.233 | 193.233 | ||
554 | 2024.02.28 08:00 | close | 178 | 0.10 | 190.833 | 187.036 | 192.036 | 88.51 | 10439.07 |
555 | 2024.02.28 08:00 | buy | 192 | 0.10 | 190.873 | 0.000 | 0.000 | ||
556 | 2024.02.28 08:00 | modify | 192 | 0.10 | 190.873 | 188.373 | 193.373 | ||
557 | 2024.02.28 12:00 | close | 145 | 0.10 | 190.580 | 187.178 | 192.178 | 69.73 | 10508.81 |
558 | 2024.02.28 12:00 | buy | 193 | 0.10 | 190.620 | 0.000 | 0.000 | ||
559 | 2024.02.28 12:00 | modify | 193 | 0.10 | 190.620 | 188.120 | 193.120 | ||
560 | 2024.02.28 16:00 | close | 143 | 0.10 | 190.816 | 187.244 | 192.244 | 81.41 | 10590.22 |
561 | 2024.02.28 16:00 | buy | 194 | 0.10 | 190.856 | 0.000 | 0.000 | ||
562 | 2024.02.28 16:00 | modify | 194 | 0.10 | 190.856 | 188.356 | 193.356 | ||
563 | 2024.02.28 20:00 | close | 176 | 0.10 | 190.677 | 187.177 | 192.177 | 69.68 | 10659.90 |
564 | 2024.02.28 20:00 | buy | 195 | 0.10 | 190.717 | 0.000 | 0.000 | ||
565 | 2024.02.28 20:00 | modify | 195 | 0.10 | 190.717 | 188.217 | 193.217 | ||
566 | 2024.02.29 00:00 | close | 142 | 0.10 | 190.744 | 187.297 | 192.297 | 76.17 | 10736.07 |
567 | 2024.02.29 00:00 | buy | 196 | 0.10 | 190.784 | 0.000 | 0.000 | ||
568 | 2024.02.29 00:00 | modify | 196 | 0.10 | 190.784 | 188.284 | 193.284 | ||
569 | 2024.02.29 04:00 | close | 172 | 0.10 | 189.769 | 187.201 | 192.201 | 14.18 | 10750.24 |
570 | 2024.02.29 04:00 | buy | 197 | 0.10 | 189.809 | 0.000 | 0.000 | ||
571 | 2024.02.29 04:00 | modify | 197 | 0.10 | 189.809 | 187.309 | 192.309 | ||
572 | 2024.02.29 08:00 | close | 144 | 0.10 | 189.385 | 187.296 | 192.296 | -10.83 | 10739.42 |
573 | 2024.02.29 08:00 | buy | 198 | 0.10 | 189.425 | 0.000 | 0.000 | ||
574 | 2024.02.29 08:00 | modify | 198 | 0.10 | 189.425 | 186.925 | 191.925 | ||
575 | 2024.02.29 12:00 | close | 198 | 0.10 | 189.719 | 186.925 | 191.925 | 18.64 | 10758.06 |
576 | 2024.02.29 12:00 | buy | 199 | 0.10 | 189.759 | 0.000 | 0.000 | ||
577 | 2024.02.29 12:00 | modify | 199 | 0.10 | 189.759 | 187.259 | 192.259 | ||
578 | 2024.02.29 16:00 | close | 179 | 0.10 | 189.288 | 187.258 | 192.258 | -20.84 | 10737.22 |
579 | 2024.02.29 16:00 | buy | 200 | 0.10 | 189.328 | 0.000 | 0.000 | ||
580 | 2024.02.29 16:00 | modify | 200 | 0.10 | 189.328 | 186.828 | 191.828 | ||
581 | 2024.02.29 20:00 | close | 200 | 0.10 | 189.148 | 186.828 | 191.828 | -11.42 | 10725.80 |
582 | 2024.02.29 20:00 | buy | 201 | 0.10 | 189.188 | 0.000 | 0.000 | ||
583 | 2024.02.29 20:00 | modify | 201 | 0.10 | 189.188 | 186.688 | 191.688 | ||
584 | 2024.03.01 00:00 | close | 201 | 0.10 | 189.485 | 186.688 | 191.688 | 19.73 | 10745.52 |
585 | 2024.03.01 00:00 | buy | 202 | 0.10 | 189.525 | 0.000 | 0.000 | ||
586 | 2024.03.01 00:00 | modify | 202 | 0.10 | 189.525 | 187.025 | 192.025 | ||
587 | 2024.03.01 04:00 | close | 202 | 0.10 | 189.884 | 187.025 | 192.025 | 22.76 | 10768.28 |
588 | 2024.03.01 04:00 | buy | 203 | 0.10 | 189.924 | 0.000 | 0.000 | ||
589 | 2024.03.01 04:00 | modify | 203 | 0.10 | 189.924 | 187.424 | 192.424 | ||
590 | 2024.03.01 08:00 | close | 199 | 0.10 | 190.094 | 187.259 | 192.259 | 22.14 | 10790.42 |
591 | 2024.03.01 08:00 | buy | 204 | 0.10 | 190.134 | 0.000 | 0.000 | ||
592 | 2024.03.01 08:00 | modify | 204 | 0.10 | 190.134 | 187.634 | 192.634 | ||
593 | 2024.03.01 12:00 | close | 197 | 0.10 | 190.130 | 187.309 | 192.309 | 21.25 | 10811.66 |
594 | 2024.03.01 12:00 | buy | 205 | 0.10 | 190.170 | 0.000 | 0.000 | ||
595 | 2024.03.01 12:00 | modify | 205 | 0.10 | 190.170 | 187.670 | 192.670 | ||
596 | 2024.03.01 16:00 | close | 180 | 0.10 | 189.943 | 187.534 | 192.534 | 1.40 | 10813.06 |
597 | 2024.03.01 16:00 | buy | 206 | 0.10 | 189.983 | 0.000 | 0.000 | ||
598 | 2024.03.01 16:00 | modify | 206 | 0.10 | 189.983 | 187.483 | 192.483 | ||
599 | 2024.03.01 20:00 | close | 203 | 0.10 | 190.077 | 187.424 | 192.424 | 9.70 | 10822.76 |
600 | 2024.03.01 20:00 | buy | 207 | 0.10 | 190.117 | 0.000 | 0.000 | ||
601 | 2024.03.01 20:00 | modify | 207 | 0.10 | 190.117 | 187.617 | 192.617 | ||
602 | 2024.03.04 00:00 | close | 206 | 0.10 | 190.060 | 187.483 | 192.483 | 5.79 | 10828.55 |
603 | 2024.03.04 00:00 | buy | 208 | 0.10 | 190.100 | 0.000 | 0.000 | ||
604 | 2024.03.04 00:00 | modify | 208 | 0.10 | 190.100 | 187.600 | 192.600 | ||
605 | 2024.03.04 04:00 | close | 181 | 0.10 | 190.167 | 187.633 | 192.633 | 10.22 | 10838.77 |
606 | 2024.03.04 04:00 | buy | 209 | 0.10 | 190.207 | 0.000 | 0.000 | ||
607 | 2024.03.04 04:00 | modify | 209 | 0.10 | 190.207 | 187.707 | 192.707 | ||
608 | 2024.03.04 08:00 | close | 208 | 0.10 | 190.560 | 187.600 | 192.600 | 29.17 | 10867.94 |
609 | 2024.03.04 08:00 | buy | 210 | 0.10 | 190.600 | 0.000 | 0.000 | ||
610 | 2024.03.04 08:00 | modify | 210 | 0.10 | 190.600 | 188.100 | 193.100 | ||
611 | 2024.03.04 12:00 | close | 207 | 0.10 | 190.697 | 187.617 | 192.617 | 37.67 | 10905.61 |
612 | 2024.03.04 12:00 | buy | 211 | 0.10 | 190.737 | 0.000 | 0.000 | ||
613 | 2024.03.04 12:00 | modify | 211 | 0.10 | 190.737 | 188.237 | 193.237 | ||
614 | 2024.03.04 16:00 | close | 204 | 0.10 | 191.079 | 187.634 | 192.634 | 60.81 | 10966.41 |
615 | 2024.03.04 16:00 | buy | 212 | 0.10 | 191.119 | 0.000 | 0.000 | ||
616 | 2024.03.04 16:00 | modify | 212 | 0.10 | 191.119 | 188.619 | 193.619 | ||
617 | 2024.03.04 20:00 | close | 205 | 0.10 | 191.055 | 187.670 | 192.670 | 57.01 | 11023.42 |
618 | 2024.03.04 20:00 | buy | 213 | 0.10 | 191.095 | 0.000 | 0.000 | ||
619 | 2024.03.04 20:00 | modify | 213 | 0.10 | 191.095 | 188.595 | 193.595 | ||
620 | 2024.03.05 00:00 | close | 182 | 0.10 | 190.919 | 187.815 | 192.815 | 47.26 | 11070.68 |
621 | 2024.03.05 00:00 | buy | 214 | 0.10 | 190.959 | 0.000 | 0.000 | ||
622 | 2024.03.05 00:00 | modify | 214 | 0.10 | 190.959 | 188.459 | 193.459 | ||
623 | 2024.03.05 04:00 | close | 209 | 0.10 | 190.973 | 187.707 | 192.707 | 49.46 | 11120.14 |
624 | 2024.03.05 04:00 | buy | 215 | 0.10 | 191.013 | 0.000 | 0.000 | ||
625 | 2024.03.05 04:00 | modify | 215 | 0.10 | 191.013 | 188.513 | 193.513 | ||
626 | 2024.03.05 08:00 | close | 183 | 0.10 | 190.677 | 188.014 | 193.014 | 19.30 | 11139.44 |
627 | 2024.03.05 08:00 | buy | 216 | 0.10 | 190.717 | 0.000 | 0.000 | ||
628 | 2024.03.05 08:00 | modify | 216 | 0.10 | 190.717 | 188.217 | 193.217 | ||
629 | 2024.03.05 12:00 | close | 193 | 0.10 | 190.693 | 188.120 | 193.120 | 10.01 | 11149.44 |
630 | 2024.03.05 12:00 | buy | 217 | 0.10 | 190.733 | 0.000 | 0.000 | ||
631 | 2024.03.05 12:00 | modify | 217 | 0.10 | 190.733 | 188.233 | 193.233 | ||
632 | 2024.03.05 16:00 | close | 210 | 0.10 | 190.952 | 188.100 | 193.100 | 23.22 | 11172.66 |
633 | 2024.03.05 16:00 | buy | 218 | 0.10 | 190.992 | 0.000 | 0.000 | ||
634 | 2024.03.05 16:00 | modify | 218 | 0.10 | 190.992 | 188.492 | 193.492 | ||
635 | 2024.03.05 20:00 | close | 195 | 0.10 | 190.444 | 188.217 | 193.217 | -11.93 | 11160.72 |
636 | 2024.03.05 20:00 | buy | 219 | 0.10 | 190.484 | 0.000 | 0.000 | ||
637 | 2024.03.05 20:00 | modify | 219 | 0.10 | 190.484 | 187.984 | 192.984 | ||
638 | 2024.03.06 00:00 | close | 219 | 0.10 | 190.631 | 187.984 | 192.984 | 10.22 | 11170.94 |
639 | 2024.03.06 00:00 | buy | 220 | 0.10 | 190.671 | 0.000 | 0.000 | ||
640 | 2024.03.06 00:00 | modify | 220 | 0.10 | 190.671 | 188.171 | 193.171 | ||
641 | 2024.03.06 04:00 | close | 187 | 0.10 | 190.455 | 188.237 | 193.237 | -10.71 | 11160.23 |
642 | 2024.03.06 04:00 | buy | 221 | 0.10 | 190.495 | 0.000 | 0.000 | ||
643 | 2024.03.06 04:00 | modify | 221 | 0.10 | 190.495 | 187.995 | 192.995 | ||
644 | 2024.03.06 08:00 | close | 221 | 0.10 | 190.064 | 187.995 | 192.995 | -27.33 | 11132.90 |
645 | 2024.03.06 08:00 | buy | 222 | 0.10 | 190.104 | 0.000 | 0.000 | ||
646 | 2024.03.06 08:00 | modify | 222 | 0.10 | 190.104 | 187.604 | 192.604 | ||
647 | 2024.03.06 12:00 | close | 222 | 0.10 | 190.476 | 187.604 | 192.604 | 23.58 | 11156.48 |
648 | 2024.03.06 12:00 | buy | 223 | 0.10 | 190.516 | 0.000 | 0.000 | ||
649 | 2024.03.06 12:00 | modify | 223 | 0.10 | 190.516 | 188.016 | 193.016 | ||
650 | 2024.03.06 16:00 | close | 223 | 0.10 | 190.327 | 188.016 | 193.016 | -11.99 | 11144.49 |
651 | 2024.03.06 16:00 | buy | 224 | 0.10 | 190.367 | 0.000 | 0.000 | ||
652 | 2024.03.06 16:00 | modify | 224 | 0.10 | 190.367 | 187.867 | 192.867 | ||
653 | 2024.03.06 20:00 | close | 224 | 0.10 | 190.279 | 187.867 | 192.867 | -5.58 | 11138.91 |
654 | 2024.03.06 20:00 | buy | 225 | 0.10 | 190.319 | 0.000 | 0.000 | ||
655 | 2024.03.06 20:00 | modify | 225 | 0.10 | 190.319 | 187.819 | 192.819 | ||
656 | 2024.03.07 00:00 | close | 225 | 0.10 | 190.092 | 187.819 | 192.819 | -11.70 | 11127.21 |
657 | 2024.03.07 00:00 | buy | 226 | 0.10 | 190.132 | 0.000 | 0.000 | ||
658 | 2024.03.07 00:00 | modify | 226 | 0.10 | 190.132 | 187.632 | 192.632 | ||
659 | 2024.03.07 04:00 | close | 226 | 0.10 | 189.307 | 187.632 | 192.632 | -52.31 | 11074.90 |
660 | 2024.03.07 04:00 | buy | 227 | 0.10 | 189.347 | 0.000 | 0.000 | ||
661 | 2024.03.07 04:00 | modify | 227 | 0.10 | 189.347 | 186.847 | 191.847 | ||
662 | 2024.03.07 07:30 | s/l | 212 | 0.10 | 188.619 | 188.619 | 193.619 | -154.03 | 10920.87 |
663 | 2024.03.07 07:30 | s/l | 213 | 0.10 | 188.595 | 188.595 | 193.595 | -154.03 | 10766.84 |
664 | 2024.03.07 07:40 | s/l | 184 | 0.10 | 188.514 | 188.514 | 193.514 | -148.64 | 10618.19 |
665 | 2024.03.07 07:40 | s/l | 189 | 0.10 | 188.406 | 188.406 | 193.406 | -148.65 | 10469.54 |
666 | 2024.03.07 07:40 | s/l | 214 | 0.10 | 188.459 | 188.459 | 193.459 | -154.93 | 10314.61 |
667 | 2024.03.07 07:40 | s/l | 215 | 0.10 | 188.513 | 188.513 | 193.513 | -154.93 | 10159.69 |
668 | 2024.03.07 07:40 | s/l | 218 | 0.10 | 188.492 | 188.492 | 193.492 | -154.93 | 10004.76 |
669 | 2024.03.07 08:00 | buy | 228 | 0.10 | 188.450 | 0.000 | 0.000 | ||
670 | 2024.03.07 08:00 | modify | 228 | 0.10 | 188.450 | 185.950 | 190.950 | ||
671 | 2024.03.07 08:05 | s/l | 186 | 0.10 | 188.338 | 188.338 | 193.338 | -148.64 | 9856.12 |
672 | 2024.03.07 08:05 | s/l | 188 | 0.10 | 188.331 | 188.331 | 193.331 | -148.65 | 9707.46 |
673 | 2024.03.07 08:05 | s/l | 190 | 0.10 | 188.387 | 188.387 | 193.387 | -149.55 | 9557.91 |
674 | 2024.03.07 08:05 | s/l | 192 | 0.10 | 188.373 | 188.373 | 193.373 | -149.54 | 9408.37 |
675 | 2024.03.07 08:05 | s/l | 194 | 0.10 | 188.356 | 188.356 | 193.356 | -149.54 | 9258.83 |
676 | 2024.03.07 09:15 | s/l | 185 | 0.10 | 188.268 | 188.268 | 193.268 | -148.65 | 9110.18 |
677 | 2024.03.07 09:15 | s/l | 196 | 0.10 | 188.284 | 188.284 | 193.284 | -152.24 | 8957.94 |
678 | 2024.03.07 12:00 | buy | 229 | 0.10 | 188.597 | 0.000 | 0.000 | ||
679 | 2024.03.07 12:00 | modify | 229 | 0.10 | 188.597 | 186.097 | 191.097 | ||
680 | 2024.03.07 13:40 | s/l | 191 | 0.10 | 188.233 | 188.233 | 193.233 | -149.55 | 8808.39 |
681 | 2024.03.07 13:40 | s/l | 211 | 0.10 | 188.237 | 188.237 | 193.237 | -154.03 | 8654.36 |
682 | 2024.03.07 13:40 | s/l | 217 | 0.10 | 188.233 | 188.233 | 193.233 | -154.93 | 8499.43 |
683 | 2024.03.07 16:00 | buy | 230 | 0.10 | 189.490 | 0.000 | 0.000 | ||
684 | 2024.03.07 16:00 | modify | 230 | 0.10 | 189.490 | 186.990 | 191.990 | ||
685 | 2024.03.07 20:00 | buy | 231 | 0.10 | 189.562 | 0.000 | 0.000 | ||
686 | 2024.03.07 20:00 | modify | 231 | 0.10 | 189.562 | 187.062 | 192.062 | ||
687 | 2024.03.08 00:00 | buy | 232 | 0.10 | 189.497 | 0.000 | 0.000 | ||
688 | 2024.03.08 00:00 | modify | 232 | 0.10 | 189.497 | 186.997 | 191.997 | ||
689 | 2024.03.08 04:00 | buy | 233 | 0.10 | 189.349 | 0.000 | 0.000 | ||
690 | 2024.03.08 04:00 | modify | 233 | 0.10 | 189.349 | 186.849 | 191.849 | ||
691 | 2024.03.08 08:00 | buy | 234 | 0.10 | 189.375 | 0.000 | 0.000 | ||
692 | 2024.03.08 08:00 | modify | 234 | 0.10 | 189.375 | 186.875 | 191.875 | ||
693 | 2024.03.08 12:00 | buy | 235 | 0.10 | 188.760 | 0.000 | 0.000 | ||
694 | 2024.03.08 12:00 | modify | 235 | 0.10 | 188.760 | 186.260 | 191.260 | ||
695 | 2024.03.08 16:00 | buy | 236 | 0.10 | 189.417 | 0.000 | 0.000 | ||
696 | 2024.03.08 16:00 | modify | 236 | 0.10 | 189.417 | 186.917 | 191.917 | ||
697 | 2024.03.08 20:00 | buy | 237 | 0.10 | 189.090 | 0.000 | 0.000 | ||
698 | 2024.03.08 20:00 | modify | 237 | 0.10 | 189.090 | 186.590 | 191.590 | ||
699 | 2024.03.11 00:00 | buy | 238 | 0.10 | 188.752 | 0.000 | 0.000 | ||
700 | 2024.03.11 00:00 | modify | 238 | 0.10 | 188.752 | 186.252 | 191.252 | ||
701 | 2024.03.11 08:40 | s/l | 216 | 0.10 | 188.217 | 188.217 | 193.217 | -153.12 | 8346.31 |
702 | 2024.03.11 09:40 | s/l | 220 | 0.10 | 188.171 | 188.171 | 193.171 | -154.03 | 8192.28 |
703 | 2024.03.13 08:00 | buy | 239 | 0.10 | 188.851 | 0.000 | 0.000 | ||
704 | 2024.03.13 08:00 | modify | 239 | 0.10 | 188.851 | 186.351 | 191.351 | ||
705 | 2024.03.13 12:00 | buy | 240 | 0.10 | 189.562 | 0.000 | 0.000 | ||
706 | 2024.03.13 12:00 | modify | 240 | 0.10 | 189.562 | 187.062 | 192.062 | ||
707 | 2024.03.13 16:00 | buy | 241 | 0.10 | 189.095 | 0.000 | 0.000 | ||
708 | 2024.03.13 16:00 | modify | 241 | 0.10 | 189.095 | 186.595 | 191.595 | ||
709 | 2024.03.13 20:00 | buy | 242 | 0.10 | 189.216 | 0.000 | 0.000 | ||
710 | 2024.03.13 20:00 | modify | 242 | 0.10 | 189.216 | 186.716 | 191.716 | ||
711 | 2024.03.14 00:00 | buy | 243 | 0.10 | 188.963 | 0.000 | 0.000 | ||
712 | 2024.03.14 00:00 | modify | 243 | 0.10 | 188.963 | 186.463 | 191.463 | ||
713 | 2024.03.14 04:00 | buy | 244 | 0.10 | 189.143 | 0.000 | 0.000 | ||
714 | 2024.03.14 04:00 | modify | 244 | 0.10 | 189.143 | 186.643 | 191.643 | ||
715 | 2024.03.14 08:00 | buy | 245 | 0.10 | 189.350 | 0.000 | 0.000 | ||
716 | 2024.03.14 08:00 | modify | 245 | 0.10 | 189.350 | 186.850 | 191.850 | ||
717 | 2024.03.14 12:00 | buy | 246 | 0.10 | 189.231 | 0.000 | 0.000 | ||
718 | 2024.03.14 12:00 | modify | 246 | 0.10 | 189.231 | 186.731 | 191.731 | ||
719 | 2024.03.14 16:00 | close | 228 | 0.10 | 188.898 | 185.950 | 190.950 | 34.67 | 8226.95 |
720 | 2024.03.14 16:00 | buy | 247 | 0.10 | 188.938 | 0.000 | 0.000 | ||
721 | 2024.03.14 16:00 | modify | 247 | 0.10 | 188.938 | 186.438 | 191.438 | ||
722 | 2024.03.14 20:00 | close | 229 | 0.10 | 189.079 | 186.097 | 191.097 | 36.83 | 8263.78 |
723 | 2024.03.14 20:00 | buy | 248 | 0.10 | 189.119 | 0.000 | 0.000 | ||
724 | 2024.03.14 20:00 | modify | 248 | 0.10 | 189.119 | 186.619 | 191.619 | ||
725 | 2024.03.15 00:00 | close | 235 | 0.10 | 189.014 | 186.260 | 191.260 | 22.38 | 8286.17 |
726 | 2024.03.15 00:00 | buy | 249 | 0.10 | 189.054 | 0.000 | 0.000 | ||
727 | 2024.03.15 00:00 | modify | 249 | 0.10 | 189.054 | 186.554 | 191.554 | ||
728 | 2024.03.15 04:00 | close | 238 | 0.10 | 188.974 | 186.252 | 191.252 | 19.45 | 8305.61 |
729 | 2024.03.15 04:00 | buy | 250 | 0.10 | 189.014 | 0.000 | 0.000 | ||
730 | 2024.03.15 04:00 | modify | 250 | 0.10 | 189.014 | 186.514 | 191.514 | ||
731 | 2024.03.15 08:00 | close | 239 | 0.10 | 189.199 | 186.351 | 191.351 | 25.65 | 8331.27 |
732 | 2024.03.15 08:00 | buy | 251 | 0.10 | 189.239 | 0.000 | 0.000 | ||
733 | 2024.03.15 08:00 | modify | 251 | 0.10 | 189.239 | 186.739 | 191.739 | ||
734 | 2024.03.15 12:00 | close | 247 | 0.10 | 189.592 | 186.438 | 191.438 | 42.36 | 8373.62 |
735 | 2024.03.15 12:00 | buy | 252 | 0.10 | 189.632 | 0.000 | 0.000 | ||
736 | 2024.03.15 12:00 | modify | 252 | 0.10 | 189.632 | 187.132 | 192.132 | ||
737 | 2024.03.15 16:00 | close | 243 | 0.10 | 189.984 | 186.463 | 191.463 | 65.64 | 8439.26 |
738 | 2024.03.15 16:00 | buy | 253 | 0.10 | 190.024 | 0.000 | 0.000 | ||
739 | 2024.03.15 16:00 | modify | 253 | 0.10 | 190.024 | 187.524 | 192.524 | ||
740 | 2024.03.15 20:00 | close | 237 | 0.10 | 189.897 | 186.590 | 191.590 | 57.43 | 8496.69 |
741 | 2024.03.15 20:00 | buy | 254 | 0.10 | 189.937 | 0.000 | 0.000 | ||
742 | 2024.03.15 20:00 | modify | 254 | 0.10 | 189.937 | 187.437 | 192.437 | ||
743 | 2024.03.18 00:00 | close | 250 | 0.10 | 189.633 | 186.514 | 191.514 | 40.14 | 8536.83 |
744 | 2024.03.18 00:00 | buy | 255 | 0.10 | 189.673 | 0.000 | 0.000 | ||
745 | 2024.03.18 00:00 | modify | 255 | 0.10 | 189.673 | 187.173 | 192.173 | ||
746 | 2024.03.18 04:00 | close | 241 | 0.10 | 189.738 | 186.595 | 191.595 | 45.25 | 8582.08 |
747 | 2024.03.18 04:00 | buy | 256 | 0.10 | 189.778 | 0.000 | 0.000 | ||
748 | 2024.03.18 04:00 | modify | 256 | 0.10 | 189.778 | 187.278 | 192.278 | ||
749 | 2024.03.18 08:00 | close | 249 | 0.10 | 189.993 | 186.554 | 191.554 | 60.44 | 8642.51 |
750 | 2024.03.18 08:00 | buy | 257 | 0.10 | 190.033 | 0.000 | 0.000 | ||
751 | 2024.03.18 08:00 | modify | 257 | 0.10 | 190.033 | 187.533 | 192.533 | ||
752 | 2024.03.18 12:00 | close | 248 | 0.10 | 189.897 | 186.619 | 191.619 | 51.12 | 8693.63 |
753 | 2024.03.18 12:00 | buy | 258 | 0.10 | 189.937 | 0.000 | 0.000 | ||
754 | 2024.03.18 12:00 | modify | 258 | 0.10 | 189.937 | 187.437 | 192.437 | ||
755 | 2024.03.18 16:00 | close | 244 | 0.10 | 189.879 | 186.643 | 191.643 | 48.45 | 8742.09 |
756 | 2024.03.18 16:00 | buy | 259 | 0.10 | 189.919 | 0.000 | 0.000 | ||
757 | 2024.03.18 16:00 | modify | 259 | 0.10 | 189.919 | 187.419 | 192.419 | ||
758 | 2024.03.18 20:00 | close | 242 | 0.10 | 189.862 | 186.716 | 191.716 | 45.44 | 8787.53 |
759 | 2024.03.18 20:00 | buy | 260 | 0.10 | 189.902 | 0.000 | 0.000 | ||
760 | 2024.03.18 20:00 | modify | 260 | 0.10 | 189.902 | 187.402 | 192.402 | ||
761 | 2024.03.19 00:00 | close | 246 | 0.10 | 189.810 | 186.731 | 191.731 | 39.40 | 8826.92 |
762 | 2024.03.19 00:00 | buy | 261 | 0.10 | 189.850 | 0.000 | 0.000 | ||
763 | 2024.03.19 00:00 | modify | 261 | 0.10 | 189.850 | 187.350 | 192.350 | ||
764 | 2024.03.19 04:00 | close | 227 | 0.10 | 190.456 | 186.847 | 191.847 | 79.27 | 8906.19 |
765 | 2024.03.19 04:00 | buy | 262 | 0.10 | 190.496 | 0.000 | 0.000 | ||
766 | 2024.03.19 04:00 | modify | 262 | 0.10 | 190.496 | 187.996 | 192.996 | ||
767 | 2024.03.19 08:00 | close | 251 | 0.10 | 190.809 | 186.739 | 191.739 | 101.33 | 9007.53 |
768 | 2024.03.19 08:00 | buy | 263 | 0.10 | 190.849 | 0.000 | 0.000 | ||
769 | 2024.03.19 08:00 | modify | 263 | 0.10 | 190.849 | 188.349 | 193.349 | ||
770 | 2024.03.19 12:00 | close | 233 | 0.10 | 190.870 | 186.849 | 191.849 | 104.49 | 9112.02 |
771 | 2024.03.19 12:00 | buy | 264 | 0.10 | 190.910 | 0.000 | 0.000 | ||
772 | 2024.03.19 12:00 | modify | 264 | 0.10 | 190.910 | 188.410 | 193.410 | ||
773 | 2024.03.19 16:00 | close | 234 | 0.10 | 191.588 | 186.875 | 191.875 | 148.37 | 9260.39 |
774 | 2024.03.19 16:00 | buy | 265 | 0.10 | 191.628 | 0.000 | 0.000 | ||
775 | 2024.03.19 16:00 | modify | 265 | 0.10 | 191.628 | 189.128 | 194.128 | ||
776 | 2024.03.19 16:30 | t/p | 236 | 0.10 | 191.917 | 186.917 | 191.917 | 166.57 | 9426.97 |
777 | 2024.03.19 16:30 | t/p | 245 | 0.10 | 191.850 | 186.850 | 191.850 | 161.20 | 9588.17 |
778 | 2024.03.19 16:40 | t/p | 230 | 0.10 | 191.990 | 186.990 | 191.990 | 167.46 | 9755.63 |
779 | 2024.03.19 16:40 | t/p | 231 | 0.10 | 192.062 | 187.062 | 192.062 | 167.47 | 9923.10 |
780 | 2024.03.19 16:40 | t/p | 232 | 0.10 | 191.997 | 186.997 | 191.997 | 166.57 | 10089.67 |
781 | 2024.03.19 16:40 | t/p | 240 | 0.10 | 192.062 | 187.062 | 192.062 | 163.89 | 10253.56 |
782 | 2024.03.19 17:40 | t/p | 252 | 0.10 | 192.132 | 187.132 | 192.132 | 160.30 | 10413.86 |
783 | 2024.03.19 20:00 | buy | 266 | 0.10 | 191.994 | 0.000 | 0.000 | ||
784 | 2024.03.19 20:00 | modify | 266 | 0.10 | 191.994 | 189.494 | 194.494 | ||
785 | 2024.03.20 00:00 | buy | 267 | 0.10 | 192.096 | 0.000 | 0.000 | ||
786 | 2024.03.20 00:00 | modify | 267 | 0.10 | 192.096 | 189.596 | 194.596 | ||
787 | 2024.03.20 00:20 | t/p | 255 | 0.10 | 192.173 | 187.173 | 192.173 | 160.30 | 10574.16 |
788 | 2024.03.20 00:30 | t/p | 256 | 0.10 | 192.278 | 187.278 | 192.278 | 160.29 | 10734.45 |
789 | 2024.03.20 00:40 | t/p | 261 | 0.10 | 192.350 | 187.350 | 192.350 | 159.41 | 10893.86 |
790 | 2024.03.20 03:26 | t/p | 259 | 0.10 | 192.419 | 187.419 | 192.419 | 160.29 | 11054.15 |
791 | 2024.03.20 03:26 | t/p | 260 | 0.10 | 192.402 | 187.402 | 192.402 | 160.30 | 11214.45 |
792 | 2024.03.20 03:40 | t/p | 254 | 0.10 | 192.437 | 187.437 | 192.437 | 161.19 | 11375.64 |
793 | 2024.03.20 03:40 | t/p | 258 | 0.10 | 192.437 | 187.437 | 192.437 | 160.29 | 11535.93 |
794 | 2024.03.20 04:00 | buy | 268 | 0.10 | 192.562 | 0.000 | 0.000 | ||
795 | 2024.03.20 04:00 | modify | 268 | 0.10 | 192.562 | 190.062 | 195.062 | ||
796 | 2024.03.20 04:05 | t/p | 253 | 0.10 | 192.524 | 187.524 | 192.524 | 161.20 | 11697.13 |
797 | 2024.03.20 04:05 | t/p | 257 | 0.10 | 192.533 | 187.533 | 192.533 | 160.30 | 11857.43 |
798 | 2024.03.20 18:05 | t/p | 262 | 0.10 | 192.996 | 187.996 | 192.996 | 159.41 | 12016.84 |
799 | 2024.03.20 20:20 | t/p | 263 | 0.10 | 193.349 | 188.349 | 193.349 | 159.41 | 12176.24 |
800 | 2024.03.20 20:30 | t/p | 264 | 0.10 | 193.410 | 188.410 | 193.410 | 159.41 | 12335.65 |
801 | 2024.03.22 12:00 | buy | 269 | 0.10 | 190.626 | 0.000 | 0.000 | ||
802 | 2024.03.22 12:00 | modify | 269 | 0.10 | 190.626 | 188.126 | 193.126 | ||
803 | 2024.03.22 16:00 | buy | 270 | 0.10 | 190.746 | 0.000 | 0.000 | ||
804 | 2024.03.22 16:00 | modify | 270 | 0.10 | 190.746 | 188.246 | 193.246 | ||
805 | 2024.03.22 20:00 | buy | 271 | 0.10 | 190.744 | 0.000 | 0.000 | ||
806 | 2024.03.22 20:00 | modify | 271 | 0.10 | 190.744 | 188.244 | 193.244 | ||
807 | 2024.03.25 00:00 | buy | 272 | 0.10 | 190.647 | 0.000 | 0.000 | ||
808 | 2024.03.25 00:00 | modify | 272 | 0.10 | 190.647 | 188.147 | 193.147 | ||
809 | 2024.03.25 04:00 | buy | 273 | 0.10 | 190.683 | 0.000 | 0.000 | ||
810 | 2024.03.25 04:00 | modify | 273 | 0.10 | 190.683 | 188.183 | 193.183 | ||
811 | 2024.03.25 08:00 | buy | 274 | 0.10 | 190.735 | 0.000 | 0.000 | ||
812 | 2024.03.25 08:00 | modify | 274 | 0.10 | 190.735 | 188.235 | 193.235 | ||
813 | 2024.03.25 12:00 | buy | 275 | 0.10 | 191.217 | 0.000 | 0.000 | ||
814 | 2024.03.25 12:00 | modify | 275 | 0.10 | 191.217 | 188.717 | 193.717 | ||
815 | 2024.03.25 16:00 | buy | 276 | 0.10 | 191.497 | 0.000 | 0.000 | ||
816 | 2024.03.25 16:00 | modify | 276 | 0.10 | 191.497 | 188.997 | 193.997 | ||
817 | 2024.03.25 20:00 | buy | 277 | 0.10 | 191.432 | 0.000 | 0.000 | ||
818 | 2024.03.25 20:00 | modify | 277 | 0.10 | 191.432 | 188.932 | 193.932 | ||
819 | 2024.03.26 00:00 | buy | 278 | 0.10 | 191.317 | 0.000 | 0.000 | ||
820 | 2024.03.26 00:00 | modify | 278 | 0.10 | 191.317 | 188.817 | 193.817 | ||
821 | 2024.03.26 04:00 | buy | 279 | 0.10 | 191.367 | 0.000 | 0.000 | ||
822 | 2024.03.26 04:00 | modify | 279 | 0.10 | 191.367 | 188.867 | 193.867 | ||
823 | 2024.03.26 08:00 | buy | 280 | 0.10 | 191.467 | 0.000 | 0.000 | ||
824 | 2024.03.26 08:00 | modify | 280 | 0.10 | 191.467 | 188.967 | 193.967 | ||
825 | 2024.03.26 12:00 | buy | 281 | 0.10 | 191.589 | 0.000 | 0.000 | ||
826 | 2024.03.26 12:00 | modify | 281 | 0.10 | 191.589 | 189.089 | 194.089 | ||
827 | 2024.03.26 16:00 | buy | 282 | 0.10 | 191.456 | 0.000 | 0.000 | ||
828 | 2024.03.26 16:00 | modify | 282 | 0.10 | 191.456 | 188.956 | 193.956 | ||
829 | 2024.03.26 20:00 | buy | 283 | 0.10 | 191.381 | 0.000 | 0.000 | ||
830 | 2024.03.26 20:00 | modify | 283 | 0.10 | 191.381 | 188.881 | 193.881 | ||
831 | 2024.03.27 00:00 | buy | 284 | 0.10 | 191.247 | 0.000 | 0.000 | ||
832 | 2024.03.27 00:00 | modify | 284 | 0.10 | 191.247 | 188.747 | 193.747 | ||
833 | 2024.03.27 04:00 | close | 269 | 0.10 | 191.216 | 188.126 | 193.126 | 40.10 | 12375.75 |
834 | 2024.03.27 04:00 | buy | 285 | 0.10 | 191.256 | 0.000 | 0.000 | ||
835 | 2024.03.27 04:00 | modify | 285 | 0.10 | 191.256 | 188.756 | 193.756 | ||
836 | 2024.03.27 08:00 | close | 272 | 0.10 | 191.471 | 188.147 | 193.147 | 54.04 | 12429.79 |
837 | 2024.03.27 08:00 | buy | 286 | 0.10 | 191.511 | 0.000 | 0.000 | ||
838 | 2024.03.27 08:00 | modify | 286 | 0.10 | 191.511 | 189.011 | 194.011 | ||
839 | 2024.03.27 12:00 | close | 273 | 0.10 | 190.654 | 188.183 | 193.183 | -0.05 | 12429.74 |
840 | 2024.03.27 12:00 | buy | 287 | 0.10 | 190.694 | 0.000 | 0.000 | ||
841 | 2024.03.27 12:00 | modify | 287 | 0.10 | 190.694 | 188.194 | 193.194 | ||
842 | 2024.03.27 16:00 | close | 287 | 0.10 | 191.003 | 188.194 | 193.194 | 19.60 | 12449.34 |
843 | 2024.03.27 16:00 | buy | 288 | 0.10 | 191.043 | 0.000 | 0.000 | ||
844 | 2024.03.27 16:00 | modify | 288 | 0.10 | 191.043 | 188.543 | 193.543 | ||
845 | 2024.03.27 20:00 | close | 271 | 0.10 | 191.101 | 188.244 | 193.244 | 25.33 | 12474.67 |
846 | 2024.03.27 20:00 | buy | 289 | 0.10 | 191.141 | 0.000 | 0.000 | ||
847 | 2024.03.27 20:00 | modify | 289 | 0.10 | 191.141 | 188.641 | 193.641 | ||
848 | 2024.03.28 00:00 | close | 270 | 0.10 | 190.820 | 188.246 | 193.246 | 10.07 | 12484.74 |
849 | 2024.03.28 00:00 | buy | 290 | 0.10 | 190.860 | 0.000 | 0.000 | ||
850 | 2024.03.28 00:00 | modify | 290 | 0.10 | 190.860 | 188.360 | 193.360 | ||
851 | 2024.03.28 04:00 | close | 274 | 0.10 | 191.070 | 188.235 | 193.235 | 25.72 | 12510.46 |
852 | 2024.03.28 04:00 | buy | 291 | 0.10 | 191.110 | 0.000 | 0.000 | ||
853 | 2024.03.28 04:00 | modify | 291 | 0.10 | 191.110 | 188.610 | 193.610 | ||
854 | 2024.03.28 08:00 | close | 290 | 0.10 | 190.998 | 188.360 | 193.360 | 8.75 | 12519.21 |
855 | 2024.03.28 08:00 | buy | 292 | 0.10 | 191.038 | 0.000 | 0.000 | ||
856 | 2024.03.28 08:00 | modify | 292 | 0.10 | 191.038 | 188.538 | 193.538 | ||
857 | 2024.03.28 12:00 | close | 288 | 0.10 | 190.842 | 188.543 | 193.543 | -10.05 | 12509.15 |
858 | 2024.03.28 12:00 | buy | 293 | 0.10 | 190.882 | 0.000 | 0.000 | ||
859 | 2024.03.28 12:00 | modify | 293 | 0.10 | 190.882 | 188.382 | 193.382 | ||
860 | 2024.03.28 16:00 | close | 293 | 0.10 | 191.104 | 188.382 | 193.382 | 14.08 | 12523.23 |
861 | 2024.03.28 16:00 | buy | 294 | 0.10 | 191.144 | 0.000 | 0.000 | ||
862 | 2024.03.28 16:00 | modify | 294 | 0.10 | 191.144 | 188.644 | 193.644 | ||
863 | 2024.03.28 20:00 | close | 292 | 0.10 | 190.997 | 188.538 | 193.538 | -2.60 | 12520.63 |
864 | 2024.03.28 20:00 | buy | 295 | 0.10 | 191.037 | 0.000 | 0.000 | ||
865 | 2024.03.28 20:00 | modify | 295 | 0.10 | 191.037 | 188.537 | 193.537 | ||
866 | 2024.03.29 00:00 | close | 295 | 0.10 | 191.110 | 188.537 | 193.537 | 5.53 | 12526.16 |
867 | 2024.03.29 00:00 | buy | 296 | 0.10 | 191.150 | 0.000 | 0.000 | ||
868 | 2024.03.29 00:00 | modify | 296 | 0.10 | 191.150 | 188.650 | 193.650 | ||
869 | 2024.03.29 04:00 | close | 289 | 0.10 | 190.938 | 188.641 | 193.641 | -9.29 | 12516.87 |
870 | 2024.03.29 04:00 | buy | 297 | 0.10 | 190.978 | 0.000 | 0.000 | ||
871 | 2024.03.29 04:00 | modify | 297 | 0.10 | 190.978 | 188.478 | 193.478 | ||
872 | 2024.03.29 08:00 | close | 297 | 0.10 | 190.927 | 188.478 | 193.478 | -3.23 | 12513.64 |
873 | 2024.03.29 08:00 | buy | 298 | 0.10 | 190.967 | 0.000 | 0.000 | ||
874 | 2024.03.29 08:00 | modify | 298 | 0.10 | 190.967 | 188.467 | 193.467 | ||
875 | 2024.03.29 12:00 | close | 298 | 0.10 | 190.870 | 188.467 | 193.467 | -6.15 | 12507.49 |
876 | 2024.03.29 12:00 | buy | 299 | 0.10 | 190.910 | 0.000 | 0.000 | ||
877 | 2024.03.29 12:00 | modify | 299 | 0.10 | 190.910 | 188.410 | 193.410 | ||
878 | 2024.03.29 16:00 | close | 299 | 0.10 | 191.049 | 188.410 | 193.410 | 8.81 | 12516.30 |
879 | 2024.03.29 16:00 | buy | 300 | 0.10 | 191.089 | 0.000 | 0.000 | ||
880 | 2024.03.29 16:00 | modify | 300 | 0.10 | 191.089 | 188.589 | 193.589 | ||
881 | 2024.03.29 20:00 | close | 300 | 0.10 | 190.902 | 188.589 | 193.589 | -11.86 | 12504.44 |
882 | 2024.03.29 20:00 | buy | 301 | 0.10 | 190.942 | 0.000 | 0.000 | ||
883 | 2024.03.29 20:00 | modify | 301 | 0.10 | 190.942 | 188.442 | 193.442 | ||
884 | 2024.04.01 00:00 | close | 301 | 0.10 | 191.327 | 188.442 | 193.442 | 25.31 | 12529.75 |
885 | 2024.04.01 00:00 | buy | 302 | 0.10 | 191.367 | 0.000 | 0.000 | ||
886 | 2024.04.01 00:00 | modify | 302 | 0.10 | 191.367 | 188.867 | 193.867 | ||
887 | 2024.04.01 04:00 | close | 291 | 0.10 | 191.211 | 188.610 | 193.610 | 8.19 | 12537.94 |
888 | 2024.04.01 04:00 | buy | 303 | 0.10 | 191.251 | 0.000 | 0.000 | ||
889 | 2024.04.01 04:00 | modify | 303 | 0.10 | 191.251 | 188.751 | 193.751 | ||
890 | 2024.04.01 08:00 | close | 294 | 0.10 | 190.995 | 188.644 | 193.644 | -7.65 | 12530.29 |
891 | 2024.04.01 08:00 | buy | 304 | 0.10 | 191.035 | 0.000 | 0.000 | ||
892 | 2024.04.01 08:00 | modify | 304 | 0.10 | 191.035 | 188.535 | 193.535 | ||
893 | 2024.04.01 12:00 | close | 304 | 0.10 | 190.964 | 188.535 | 193.535 | -4.50 | 12525.79 |
894 | 2024.04.01 12:00 | buy | 305 | 0.10 | 191.004 | 0.000 | 0.000 | ||
895 | 2024.04.01 12:00 | modify | 305 | 0.10 | 191.004 | 188.504 | 193.504 | ||
896 | 2024.04.01 16:00 | close | 305 | 0.10 | 190.289 | 188.504 | 193.504 | -45.33 | 12480.46 |
897 | 2024.04.01 16:00 | buy | 306 | 0.10 | 190.329 | 0.000 | 0.000 | ||
898 | 2024.04.01 16:00 | modify | 306 | 0.10 | 190.329 | 187.829 | 192.829 | ||
899 | 2024.04.01 20:00 | close | 306 | 0.10 | 190.271 | 187.829 | 192.829 | -3.68 | 12476.78 |
900 | 2024.04.01 20:00 | buy | 307 | 0.10 | 190.311 | 0.000 | 0.000 | ||
901 | 2024.04.01 20:00 | modify | 307 | 0.10 | 190.311 | 187.811 | 192.811 | ||
902 | 2024.04.02 00:00 | close | 307 | 0.10 | 190.184 | 187.811 | 192.811 | -7.15 | 12469.63 |
903 | 2024.04.02 00:00 | buy | 308 | 0.10 | 190.224 | 0.000 | 0.000 | ||
904 | 2024.04.02 00:00 | modify | 308 | 0.10 | 190.224 | 187.724 | 192.724 | ||
905 | 2024.04.02 00:05 | s/l | 268 | 0.10 | 190.062 | 190.062 | 195.062 | -146.86 | 12322.77 |
906 | 2024.04.02 04:00 | buy | 309 | 0.10 | 190.366 | 0.000 | 0.000 | ||
907 | 2024.04.02 04:00 | modify | 309 | 0.10 | 190.366 | 187.866 | 192.866 | ||
908 | 2024.04.02 08:00 | close | 308 | 0.10 | 190.404 | 187.724 | 192.724 | 11.42 | 12334.19 |
909 | 2024.04.02 08:00 | buy | 310 | 0.10 | 190.444 | 0.000 | 0.000 | ||
910 | 2024.04.02 08:00 | modify | 310 | 0.10 | 190.444 | 187.944 | 192.944 | ||
911 | 2024.04.02 12:00 | close | 309 | 0.10 | 190.675 | 187.866 | 192.866 | 19.59 | 12353.78 |
912 | 2024.04.02 12:00 | buy | 311 | 0.10 | 190.715 | 0.000 | 0.000 | ||
913 | 2024.04.02 12:00 | modify | 311 | 0.10 | 190.715 | 188.215 | 193.215 | ||
914 | 2024.04.02 16:00 | close | 310 | 0.10 | 190.549 | 187.944 | 192.944 | 6.66 | 12360.44 |
915 | 2024.04.02 16:00 | buy | 312 | 0.10 | 190.589 | 0.000 | 0.000 | ||
916 | 2024.04.02 16:00 | modify | 312 | 0.10 | 190.589 | 188.089 | 193.089 | ||
917 | 2024.04.02 20:00 | close | 312 | 0.10 | 190.617 | 188.089 | 193.089 | 1.77 | 12362.21 |
918 | 2024.04.02 20:00 | buy | 313 | 0.10 | 190.657 | 0.000 | 0.000 | ||
919 | 2024.04.02 20:00 | modify | 313 | 0.10 | 190.657 | 188.157 | 193.157 | ||
920 | 2024.04.03 00:00 | close | 313 | 0.10 | 190.572 | 188.157 | 193.157 | -4.49 | 12357.71 |
921 | 2024.04.03 00:00 | buy | 314 | 0.10 | 190.612 | 0.000 | 0.000 | ||
922 | 2024.04.03 00:00 | modify | 314 | 0.10 | 190.612 | 188.112 | 193.112 | ||
923 | 2024.04.03 04:00 | close | 314 | 0.10 | 190.643 | 188.112 | 193.112 | 1.97 | 12359.68 |
924 | 2024.04.03 04:00 | buy | 315 | 0.10 | 190.683 | 0.000 | 0.000 | ||
925 | 2024.04.03 04:00 | modify | 315 | 0.10 | 190.683 | 188.183 | 193.183 | ||
926 | 2024.04.03 08:00 | close | 315 | 0.10 | 190.591 | 188.183 | 193.183 | -5.84 | 12353.84 |
927 | 2024.04.03 08:00 | buy | 316 | 0.10 | 190.631 | 0.000 | 0.000 | ||
928 | 2024.04.03 08:00 | modify | 316 | 0.10 | 190.631 | 188.131 | 193.131 | ||
929 | 2024.04.03 12:00 | close | 316 | 0.10 | 190.887 | 188.131 | 193.131 | 16.23 | 12370.07 |
930 | 2024.04.03 12:00 | buy | 317 | 0.10 | 190.927 | 0.000 | 0.000 | ||
931 | 2024.04.03 12:00 | modify | 317 | 0.10 | 190.927 | 188.427 | 193.427 | ||
932 | 2024.04.03 16:00 | close | 311 | 0.10 | 191.610 | 188.215 | 193.215 | 57.64 | 12427.71 |
933 | 2024.04.03 16:00 | buy | 318 | 0.10 | 191.650 | 0.000 | 0.000 | ||
934 | 2024.04.03 16:00 | modify | 318 | 0.10 | 191.650 | 189.150 | 194.150 | ||
935 | 2024.04.03 20:00 | close | 317 | 0.10 | 191.857 | 188.427 | 193.427 | 58.96 | 12486.67 |
936 | 2024.04.03 20:00 | buy | 319 | 0.10 | 191.897 | 0.000 | 0.000 | ||
937 | 2024.04.03 20:00 | modify | 319 | 0.10 | 191.897 | 189.397 | 194.397 | ||
938 | 2024.04.04 00:00 | close | 275 | 0.10 | 191.763 | 188.717 | 193.717 | 45.37 | 12532.04 |
939 | 2024.04.04 00:00 | buy | 320 | 0.10 | 191.803 | 0.000 | 0.000 | ||
940 | 2024.04.04 00:00 | modify | 320 | 0.10 | 191.803 | 189.303 | 194.303 | ||
941 | 2024.04.04 04:00 | close | 296 | 0.10 | 191.898 | 188.650 | 193.650 | 52.80 | 12584.84 |
942 | 2024.04.04 04:00 | buy | 321 | 0.10 | 191.938 | 0.000 | 0.000 | ||
943 | 2024.04.04 04:00 | modify | 321 | 0.10 | 191.938 | 189.438 | 194.438 | ||
944 | 2024.04.04 08:00 | close | 284 | 0.10 | 192.067 | 188.747 | 193.747 | 60.95 | 12645.79 |
945 | 2024.04.04 08:00 | buy | 322 | 0.10 | 192.107 | 0.000 | 0.000 | ||
946 | 2024.04.04 08:00 | modify | 322 | 0.10 | 192.107 | 189.607 | 194.607 | ||
947 | 2024.04.04 12:00 | close | 285 | 0.10 | 191.960 | 188.756 | 193.756 | 53.59 | 12699.38 |
948 | 2024.04.04 12:00 | buy | 323 | 0.10 | 192.000 | 0.000 | 0.000 | ||
949 | 2024.04.04 12:00 | modify | 323 | 0.10 | 192.000 | 189.500 | 194.500 | ||
950 | 2024.04.04 16:00 | close | 278 | 0.10 | 192.095 | 188.817 | 193.817 | 59.19 | 12758.56 |
951 | 2024.04.04 16:00 | buy | 324 | 0.10 | 192.135 | 0.000 | 0.000 | ||
952 | 2024.04.04 16:00 | modify | 324 | 0.10 | 192.135 | 189.635 | 194.635 | ||
953 | 2024.04.04 20:00 | close | 303 | 0.10 | 191.121 | 188.751 | 193.751 | -3.76 | 12754.80 |
954 | 2024.04.04 20:00 | buy | 325 | 0.10 | 191.161 | 0.000 | 0.000 | ||
955 | 2024.04.04 20:00 | modify | 325 | 0.10 | 191.161 | 188.661 | 193.661 | ||
956 | 2024.04.05 00:00 | close | 325 | 0.10 | 191.216 | 188.661 | 193.661 | 4.39 | 12759.19 |
957 | 2024.04.05 00:00 | buy | 326 | 0.10 | 191.256 | 0.000 | 0.000 | ||
958 | 2024.04.05 00:00 | modify | 326 | 0.10 | 191.256 | 188.756 | 193.756 | ||
959 | 2024.04.05 04:00 | close | 279 | 0.10 | 190.976 | 188.867 | 193.867 | -14.04 | 12745.15 |
960 | 2024.04.05 04:00 | buy | 327 | 0.10 | 191.016 | 0.000 | 0.000 | ||
961 | 2024.04.05 04:00 | modify | 327 | 0.10 | 191.016 | 188.516 | 193.516 | ||
962 | 2024.04.05 08:00 | close | 327 | 0.10 | 191.090 | 188.516 | 193.516 | 4.69 | 12749.84 |
963 | 2024.04.05 08:00 | buy | 328 | 0.10 | 191.130 | 0.000 | 0.000 | ||
964 | 2024.04.05 08:00 | modify | 328 | 0.10 | 191.130 | 188.630 | 193.630 | ||
965 | 2024.04.05 12:00 | close | 328 | 0.10 | 191.214 | 188.630 | 193.630 | 5.32 | 12755.16 |
966 | 2024.04.05 12:00 | buy | 329 | 0.10 | 191.254 | 0.000 | 0.000 | ||
967 | 2024.04.05 12:00 | modify | 329 | 0.10 | 191.254 | 188.754 | 193.754 | ||
968 | 2024.04.05 16:00 | close | 283 | 0.10 | 191.459 | 188.881 | 193.881 | 15.70 | 12770.86 |
969 | 2024.04.05 16:00 | buy | 330 | 0.10 | 191.499 | 0.000 | 0.000 | ||
970 | 2024.04.05 16:00 | modify | 330 | 0.10 | 191.499 | 188.999 | 193.999 | ||
971 | 2024.04.05 20:00 | close | 277 | 0.10 | 191.593 | 188.932 | 193.932 | 21.86 | 12792.72 |
972 | 2024.04.05 20:00 | buy | 331 | 0.10 | 191.633 | 0.000 | 0.000 | ||
973 | 2024.04.05 20:00 | modify | 331 | 0.10 | 191.633 | 189.133 | 194.133 | ||
974 | 2024.04.08 00:00 | close | 329 | 0.10 | 191.470 | 188.754 | 193.754 | 14.59 | 12807.31 |
975 | 2024.04.08 00:00 | buy | 332 | 0.10 | 191.510 | 0.000 | 0.000 | ||
976 | 2024.04.08 00:00 | modify | 332 | 0.10 | 191.510 | 189.010 | 194.010 | ||
977 | 2024.04.08 04:00 | close | 326 | 0.10 | 191.690 | 188.756 | 193.756 | 28.41 | 12835.71 |
978 | 2024.04.08 04:00 | buy | 333 | 0.10 | 191.730 | 0.000 | 0.000 | ||
979 | 2024.04.08 04:00 | modify | 333 | 0.10 | 191.730 | 189.230 | 194.230 | ||
980 | 2024.04.08 08:00 | close | 302 | 0.10 | 191.764 | 188.867 | 193.867 | 31.44 | 12867.16 |
981 | 2024.04.08 08:00 | buy | 334 | 0.10 | 191.804 | 0.000 | 0.000 | ||
982 | 2024.04.08 08:00 | modify | 334 | 0.10 | 191.804 | 189.304 | 194.304 | ||
983 | 2024.04.08 12:00 | close | 282 | 0.10 | 191.702 | 188.956 | 193.956 | 27.24 | 12894.39 |
984 | 2024.04.08 12:00 | buy | 335 | 0.10 | 191.742 | 0.000 | 0.000 | ||
985 | 2024.04.08 12:00 | modify | 335 | 0.10 | 191.742 | 189.242 | 194.242 | ||
986 | 2024.04.08 16:00 | close | 280 | 0.10 | 192.049 | 188.967 | 193.967 | 48.55 | 12942.94 |
987 | 2024.04.08 16:00 | buy | 336 | 0.10 | 192.089 | 0.000 | 0.000 | ||
988 | 2024.04.08 16:00 | modify | 336 | 0.10 | 192.089 | 189.589 | 194.589 | ||
989 | 2024.04.08 20:00 | close | 276 | 0.10 | 192.134 | 188.997 | 193.997 | 52.92 | 12995.87 |
990 | 2024.04.08 20:00 | buy | 337 | 0.10 | 192.174 | 0.000 | 0.000 | ||
991 | 2024.04.08 20:00 | modify | 337 | 0.10 | 192.174 | 189.674 | 194.674 | ||
992 | 2024.04.09 00:00 | close | 286 | 0.10 | 192.182 | 189.011 | 194.011 | 54.20 | 13050.06 |
993 | 2024.04.09 00:00 | buy | 338 | 0.10 | 192.222 | 0.000 | 0.000 | ||
994 | 2024.04.09 00:00 | modify | 338 | 0.10 | 192.222 | 189.722 | 194.722 | ||
995 | 2024.04.09 04:00 | close | 265 | 0.10 | 192.163 | 189.128 | 194.128 | 52.74 | 13102.80 |
996 | 2024.04.09 04:00 | buy | 339 | 0.10 | 192.203 | 0.000 | 0.000 | ||
997 | 2024.04.09 04:00 | modify | 339 | 0.10 | 192.203 | 189.703 | 194.703 | ||
998 | 2024.04.09 08:00 | close | 281 | 0.10 | 192.217 | 189.089 | 194.089 | 52.36 | 13155.16 |
999 | 2024.04.09 08:00 | buy | 340 | 0.10 | 192.257 | 0.000 | 0.000 | ||
1000 | 2024.04.09 08:00 | modify | 340 | 0.10 | 192.257 | 189.757 | 194.757 | ||
1001 | 2024.04.09 12:00 | close | 330 | 0.10 | 192.515 | 188.999 | 193.999 | 66.21 | 13221.38 |
1002 | 2024.04.09 12:00 | buy | 341 | 0.10 | 192.555 | 0.000 | 0.000 | ||
1003 | 2024.04.09 12:00 | modify | 341 | 0.10 | 192.555 | 190.055 | 195.055 | ||
1004 | 2024.04.09 16:00 | close | 332 | 0.10 | 192.270 | 189.010 | 194.010 | 49.09 | 13270.46 |
1005 | 2024.04.09 16:00 | buy | 342 | 0.10 | 192.310 | 0.000 | 0.000 | ||
1006 | 2024.04.09 16:00 | modify | 342 | 0.10 | 192.310 | 189.810 | 194.810 | ||
1007 | 2024.04.09 20:00 | close | 318 | 0.10 | 192.325 | 189.150 | 194.150 | 48.17 | 13318.63 |
1008 | 2024.04.09 20:00 | buy | 343 | 0.10 | 192.365 | 0.000 | 0.000 | ||
1009 | 2024.04.09 20:00 | modify | 343 | 0.10 | 192.365 | 189.865 | 194.865 | ||
1010 | 2024.04.10 00:00 | close | 331 | 0.10 | 192.403 | 189.133 | 194.133 | 51.51 | 13370.14 |
1011 | 2024.04.10 00:00 | buy | 344 | 0.10 | 192.443 | 0.000 | 0.000 | ||
1012 | 2024.04.10 00:00 | modify | 344 | 0.10 | 192.443 | 189.943 | 194.943 | ||
1013 | 2024.04.10 04:00 | close | 266 | 0.10 | 192.360 | 189.494 | 194.494 | 42.91 | 13413.05 |
1014 | 2024.04.10 04:00 | buy | 345 | 0.10 | 192.400 | 0.000 | 0.000 | ||
1015 | 2024.04.10 04:00 | modify | 345 | 0.10 | 192.400 | 189.900 | 194.900 | ||
1016 | 2024.04.10 08:00 | close | 333 | 0.10 | 192.659 | 189.230 | 194.230 | 60.69 | 13473.74 |
1017 | 2024.04.10 08:00 | buy | 346 | 0.10 | 192.699 | 0.000 | 0.000 | ||
1018 | 2024.04.10 08:00 | modify | 346 | 0.10 | 192.699 | 190.199 | 195.199 | ||
1019 | 2024.04.12 12:00 | close | 335 | 0.10 | 191.005 | 189.242 | 194.242 | -41.35 | 13432.39 |
1020 | 2024.04.12 12:00 | buy | 347 | 0.10 | 191.045 | 0.000 | 0.000 | ||
1021 | 2024.04.12 12:00 | modify | 347 | 0.10 | 191.045 | 188.545 | 193.545 | ||
1022 | 2024.04.12 13:05 | s/l | 346 | 0.10 | 190.199 | 190.199 | 195.199 | -154.93 | 13277.46 |
1023 | 2024.04.12 13:15 | s/l | 341 | 0.10 | 190.055 | 190.055 | 195.055 | -154.03 | 13123.43 |
1024 | 2024.04.12 16:00 | buy | 348 | 0.10 | 190.757 | 0.000 | 0.000 | ||
1025 | 2024.04.12 16:00 | modify | 348 | 0.10 | 190.757 | 188.257 | 193.257 | ||
1026 | 2024.04.12 20:00 | buy | 349 | 0.10 | 190.760 | 0.000 | 0.000 | ||
1027 | 2024.04.12 20:00 | modify | 349 | 0.10 | 190.760 | 188.260 | 193.260 | ||
1028 | 2024.04.15 00:00 | close | 348 | 0.10 | 191.007 | 188.257 | 193.257 | 16.75 | 13140.18 |
1029 | 2024.04.15 00:00 | buy | 350 | 0.10 | 191.047 | 0.000 | 0.000 | ||
1030 | 2024.04.15 00:00 | modify | 350 | 0.10 | 191.047 | 188.547 | 193.547 | ||
1031 | 2024.04.15 04:00 | close | 349 | 0.10 | 191.481 | 188.260 | 193.260 | 46.61 | 13186.78 |
1032 | 2024.04.15 04:00 | buy | 351 | 0.10 | 191.521 | 0.000 | 0.000 | ||
1033 | 2024.04.15 04:00 | modify | 351 | 0.10 | 191.521 | 189.021 | 194.021 | ||
1034 | 2024.04.15 08:00 | close | 347 | 0.10 | 192.002 | 188.545 | 193.545 | 61.57 | 13248.35 |
1035 | 2024.04.15 08:00 | buy | 352 | 0.10 | 192.042 | 0.000 | 0.000 | ||
1036 | 2024.04.15 08:00 | modify | 352 | 0.10 | 192.042 | 189.542 | 194.542 | ||
1037 | 2024.04.15 12:00 | close | 350 | 0.10 | 192.051 | 188.547 | 193.547 | 63.66 | 13312.01 |
1038 | 2024.04.15 12:00 | buy | 353 | 0.10 | 192.091 | 0.000 | 0.000 | ||
1039 | 2024.04.15 12:00 | modify | 353 | 0.10 | 192.091 | 189.591 | 194.591 | ||
1040 | 2024.04.15 16:00 | close | 351 | 0.10 | 192.263 | 189.021 | 194.021 | 47.04 | 13359.05 |
1041 | 2024.04.15 16:00 | buy | 354 | 0.10 | 192.303 | 0.000 | 0.000 | ||
1042 | 2024.04.15 16:00 | modify | 354 | 0.10 | 192.303 | 189.803 | 194.803 | ||
1043 | 2024.04.15 20:00 | close | 320 | 0.10 | 191.968 | 189.303 | 194.303 | 18.52 | 13377.57 |
1044 | 2024.04.15 20:00 | buy | 355 | 0.10 | 192.008 | 0.000 | 0.000 | ||
1045 | 2024.04.15 20:00 | modify | 355 | 0.10 | 192.008 | 189.508 | 194.508 | ||
1046 | 2024.04.16 00:00 | close | 334 | 0.10 | 191.939 | 189.304 | 194.304 | 15.73 | 13393.30 |
1047 | 2024.04.16 00:00 | buy | 356 | 0.10 | 191.979 | 0.000 | 0.000 | ||
1048 | 2024.04.16 00:00 | modify | 356 | 0.10 | 191.979 | 189.479 | 194.479 | ||
1049 | 2024.04.16 04:00 | close | 319 | 0.10 | 191.831 | 189.397 | 194.397 | 7.46 | 13400.76 |
1050 | 2024.04.16 04:00 | buy | 357 | 0.10 | 191.871 | 0.000 | 0.000 | ||
1051 | 2024.04.16 04:00 | modify | 357 | 0.10 | 191.871 | 189.371 | 194.371 | ||
1052 | 2024.04.16 08:00 | close | 267 | 0.10 | 192.025 | 189.596 | 194.596 | 19.69 | 13420.45 |
1053 | 2024.04.16 08:00 | buy | 358 | 0.10 | 192.065 | 0.000 | 0.000 | ||
1054 | 2024.04.16 08:00 | modify | 358 | 0.10 | 192.065 | 189.565 | 194.565 | ||
1055 | 2024.04.16 12:00 | close | 321 | 0.10 | 192.620 | 189.438 | 194.438 | 52.20 | 13472.65 |
1056 | 2024.04.16 12:00 | buy | 359 | 0.10 | 192.660 | 0.000 | 0.000 | ||
1057 | 2024.04.16 12:00 | modify | 359 | 0.10 | 192.660 | 190.160 | 195.160 | ||
1058 | 2024.04.16 16:00 | close | 323 | 0.10 | 192.205 | 189.500 | 194.500 | 21.96 | 13494.61 |
1059 | 2024.04.16 16:00 | buy | 360 | 0.10 | 192.245 | 0.000 | 0.000 | ||
1060 | 2024.04.16 16:00 | modify | 360 | 0.10 | 192.245 | 189.745 | 194.745 | ||
1061 | 2024.04.16 20:00 | close | 357 | 0.10 | 192.222 | 189.371 | 194.371 | 22.25 | 13516.86 |
1062 | 2024.04.16 20:00 | buy | 361 | 0.10 | 192.262 | 0.000 | 0.000 | ||
1063 | 2024.04.16 20:00 | modify | 361 | 0.10 | 192.262 | 189.762 | 194.762 | ||
1064 | 2024.04.17 00:00 | close | 322 | 0.10 | 192.291 | 189.607 | 194.607 | 21.53 | 13538.39 |
1065 | 2024.04.17 00:00 | buy | 362 | 0.10 | 192.331 | 0.000 | 0.000 | ||
1066 | 2024.04.17 00:00 | modify | 362 | 0.10 | 192.331 | 189.831 | 194.831 | ||
1067 | 2024.04.17 04:00 | close | 336 | 0.10 | 192.228 | 189.589 | 194.589 | 16.87 | 13555.26 |
1068 | 2024.04.17 04:00 | buy | 363 | 0.10 | 192.268 | 0.000 | 0.000 | ||
1069 | 2024.04.17 04:00 | modify | 363 | 0.10 | 192.268 | 189.768 | 194.768 | ||
1070 | 2024.04.17 08:00 | close | 356 | 0.10 | 192.563 | 189.479 | 194.479 | 37.93 | 13593.19 |
1071 | 2024.04.17 08:00 | buy | 364 | 0.10 | 192.603 | 0.000 | 0.000 | ||
1072 | 2024.04.17 08:00 | modify | 364 | 0.10 | 192.603 | 190.103 | 195.103 | ||
1073 | 2024.04.17 12:00 | close | 324 | 0.10 | 192.619 | 189.635 | 194.635 | 40.55 | 13633.73 |
1074 | 2024.04.17 12:00 | buy | 365 | 0.10 | 192.659 | 0.000 | 0.000 | ||
1075 | 2024.04.17 12:00 | modify | 365 | 0.10 | 192.659 | 190.159 | 195.159 | ||
1076 | 2024.04.17 16:00 | close | 355 | 0.10 | 192.355 | 189.508 | 194.508 | 23.79 | 13657.52 |
1077 | 2024.04.17 16:00 | buy | 366 | 0.10 | 192.395 | 0.000 | 0.000 | ||
1078 | 2024.04.17 16:00 | modify | 366 | 0.10 | 192.395 | 189.895 | 194.895 | ||
1079 | 2024.04.17 20:00 | close | 352 | 0.10 | 192.181 | 189.542 | 194.542 | 10.60 | 13668.13 |
1080 | 2024.04.17 20:00 | buy | 367 | 0.10 | 192.221 | 0.000 | 0.000 | ||
1081 | 2024.04.17 20:00 | modify | 367 | 0.10 | 192.221 | 189.721 | 194.721 | ||
1082 | 2024.04.18 00:00 | close | 337 | 0.10 | 192.189 | 189.674 | 194.674 | 11.70 | 13679.83 |
1083 | 2024.04.18 00:00 | buy | 368 | 0.10 | 192.229 | 0.000 | 0.000 | ||
1084 | 2024.04.18 00:00 | modify | 368 | 0.10 | 192.229 | 189.729 | 194.729 | ||
1085 | 2024.04.18 04:00 | close | 358 | 0.10 | 192.323 | 189.565 | 194.565 | 19.93 | 13699.76 |
1086 | 2024.04.18 04:00 | buy | 369 | 0.10 | 192.363 | 0.000 | 0.000 | ||
1087 | 2024.04.18 04:00 | modify | 369 | 0.10 | 192.363 | 189.863 | 194.863 | ||
1088 | 2024.04.18 08:00 | close | 353 | 0.10 | 192.406 | 189.591 | 194.591 | 24.46 | 13724.22 |
1089 | 2024.04.18 08:00 | buy | 370 | 0.10 | 192.446 | 0.000 | 0.000 | ||
1090 | 2024.04.18 08:00 | modify | 370 | 0.10 | 192.446 | 189.946 | 194.946 | ||
1091 | 2024.04.18 12:00 | close | 339 | 0.10 | 192.525 | 189.703 | 194.703 | 30.27 | 13754.49 |
1092 | 2024.04.18 12:00 | buy | 371 | 0.10 | 192.565 | 0.000 | 0.000 | ||
1093 | 2024.04.18 12:00 | modify | 371 | 0.10 | 192.565 | 190.065 | 195.065 | ||
1094 | 2024.04.18 16:00 | close | 338 | 0.10 | 192.686 | 189.722 | 194.722 | 39.28 | 13793.76 |
1095 | 2024.04.18 16:00 | buy | 372 | 0.10 | 192.726 | 0.000 | 0.000 | ||
1096 | 2024.04.18 16:00 | modify | 372 | 0.10 | 192.726 | 190.226 | 195.226 | ||
1097 | 2024.04.18 20:00 | close | 340 | 0.10 | 192.303 | 189.757 | 194.757 | 12.78 | 13806.54 |
1098 | 2024.04.18 20:00 | buy | 373 | 0.10 | 192.343 | 0.000 | 0.000 | ||
1099 | 2024.04.18 20:00 | modify | 373 | 0.10 | 192.343 | 189.843 | 194.843 | ||
1100 | 2024.04.19 00:00 | close | 342 | 0.10 | 192.251 | 189.810 | 194.810 | 7.01 | 13813.55 |
1101 | 2024.04.19 00:00 | buy | 374 | 0.10 | 192.291 | 0.000 | 0.000 | ||
1102 | 2024.04.19 00:00 | modify | 374 | 0.10 | 192.291 | 189.791 | 194.791 | ||
1103 | 2024.04.19 04:00 | close | 367 | 0.10 | 191.608 | 189.721 | 194.721 | -35.29 | 13778.27 |
1104 | 2024.04.19 04:00 | buy | 375 | 0.10 | 191.648 | 0.000 | 0.000 | ||
1105 | 2024.04.19 04:00 | modify | 375 | 0.10 | 191.648 | 189.148 | 194.148 | ||
1106 | 2024.04.19 08:00 | close | 375 | 0.10 | 192.311 | 189.148 | 194.148 | 42.03 | 13820.30 |
1107 | 2024.04.19 08:00 | buy | 376 | 0.10 | 192.351 | 0.000 | 0.000 | ||
1108 | 2024.04.19 08:00 | modify | 376 | 0.10 | 192.351 | 189.851 | 194.851 | ||
1109 | 2024.04.19 12:00 | close | 360 | 0.10 | 192.318 | 189.745 | 194.745 | 9.11 | 13829.41 |
1110 | 2024.04.19 12:00 | buy | 377 | 0.10 | 192.358 | 0.000 | 0.000 | ||
1111 | 2024.04.19 12:00 | modify | 377 | 0.10 | 192.358 | 189.858 | 194.858 | ||
1112 | 2024.04.19 16:00 | close | 361 | 0.10 | 191.586 | 189.762 | 194.762 | -38.38 | 13791.03 |
1113 | 2024.04.19 16:00 | buy | 378 | 0.10 | 191.626 | 0.000 | 0.000 | ||
1114 | 2024.04.19 16:00 | modify | 378 | 0.10 | 191.626 | 189.126 | 194.126 | ||
1115 | 2024.04.19 20:00 | close | 378 | 0.10 | 191.273 | 189.126 | 194.126 | -22.38 | 13768.65 |
1116 | 2024.04.19 20:00 | buy | 379 | 0.10 | 191.313 | 0.000 | 0.000 | ||
1117 | 2024.04.19 20:00 | modify | 379 | 0.10 | 191.313 | 188.813 | 193.813 | ||
1118 | 2024.04.22 00:00 | close | 379 | 0.10 | 191.360 | 188.813 | 193.813 | 3.88 | 13772.52 |
1119 | 2024.04.22 00:00 | buy | 380 | 0.10 | 191.400 | 0.000 | 0.000 | ||
1120 | 2024.04.22 00:00 | modify | 380 | 0.10 | 191.400 | 188.900 | 193.900 | ||
1121 | 2024.04.22 04:00 | close | 380 | 0.10 | 191.522 | 188.900 | 193.900 | 7.74 | 13780.26 |
1122 | 2024.04.22 04:00 | buy | 381 | 0.10 | 191.562 | 0.000 | 0.000 | ||
1123 | 2024.04.22 04:00 | modify | 381 | 0.10 | 191.562 | 189.062 | 194.062 | ||
1124 | 2024.04.22 08:00 | close | 381 | 0.10 | 191.281 | 189.062 | 194.062 | -17.81 | 13762.45 |
1125 | 2024.04.22 08:00 | buy | 382 | 0.10 | 191.321 | 0.000 | 0.000 | ||
1126 | 2024.04.22 08:00 | modify | 382 | 0.10 | 191.321 | 188.821 | 193.821 | ||
1127 | 2024.04.22 12:00 | close | 382 | 0.10 | 190.583 | 188.821 | 193.821 | -46.79 | 13715.66 |
1128 | 2024.04.22 12:00 | buy | 383 | 0.10 | 190.623 | 0.000 | 0.000 | ||
1129 | 2024.04.22 12:00 | modify | 383 | 0.10 | 190.623 | 188.123 | 193.123 | ||
1130 | 2024.04.22 16:00 | close | 383 | 0.10 | 190.971 | 188.123 | 193.123 | 22.06 | 13737.72 |
1131 | 2024.04.22 16:00 | buy | 384 | 0.10 | 191.011 | 0.000 | 0.000 | ||
1132 | 2024.04.22 16:00 | modify | 384 | 0.10 | 191.011 | 188.511 | 193.511 | ||
1133 | 2024.04.22 20:00 | close | 384 | 0.10 | 191.261 | 188.511 | 193.511 | 15.85 | 13753.57 |
1134 | 2024.04.22 20:00 | buy | 385 | 0.10 | 191.301 | 0.000 | 0.000 | ||
1135 | 2024.04.22 20:00 | modify | 385 | 0.10 | 191.301 | 188.801 | 193.801 | ||
1136 | 2024.04.23 00:00 | close | 385 | 0.10 | 191.181 | 188.801 | 193.801 | -6.71 | 13746.86 |
1137 | 2024.04.23 00:00 | buy | 386 | 0.10 | 191.221 | 0.000 | 0.000 | ||
1138 | 2024.04.23 00:00 | modify | 386 | 0.10 | 191.221 | 188.721 | 193.721 | ||
1139 | 2024.04.23 04:00 | close | 386 | 0.10 | 191.156 | 188.721 | 193.721 | -4.12 | 13742.74 |
1140 | 2024.04.23 04:00 | buy | 387 | 0.10 | 191.196 | 0.000 | 0.000 | ||
1141 | 2024.04.23 04:00 | modify | 387 | 0.10 | 191.196 | 188.696 | 193.696 | ||
1142 | 2024.04.23 08:00 | close | 387 | 0.10 | 191.412 | 188.696 | 193.696 | 13.69 | 13756.43 |
1143 | 2024.04.23 08:00 | buy | 388 | 0.10 | 191.452 | 0.000 | 0.000 | ||
1144 | 2024.04.23 08:00 | modify | 388 | 0.10 | 191.452 | 188.952 | 193.952 | ||
1145 | 2024.04.23 12:00 | close | 388 | 0.10 | 191.958 | 188.952 | 193.952 | 32.08 | 13788.51 |
1146 | 2024.04.23 12:00 | buy | 389 | 0.10 | 191.998 | 0.000 | 0.000 | ||
1147 | 2024.04.23 12:00 | modify | 389 | 0.10 | 191.998 | 189.498 | 194.498 | ||
1148 | 2024.04.23 16:00 | close | 389 | 0.10 | 192.450 | 189.498 | 194.498 | 28.66 | 13817.17 |
1149 | 2024.04.23 16:00 | buy | 390 | 0.10 | 192.490 | 0.000 | 0.000 | ||
1150 | 2024.04.23 16:00 | modify | 390 | 0.10 | 192.490 | 189.990 | 194.990 | ||
1151 | 2024.04.23 20:00 | close | 343 | 0.10 | 192.745 | 189.865 | 194.865 | 36.63 | 13853.80 |
1152 | 2024.04.23 20:00 | buy | 391 | 0.10 | 192.785 | 0.000 | 0.000 | ||
1153 | 2024.04.23 20:00 | modify | 391 | 0.10 | 192.785 | 190.285 | 195.285 | ||
1154 | 2024.04.24 00:00 | close | 363 | 0.10 | 192.719 | 189.768 | 194.768 | 34.86 | 13888.66 |
1155 | 2024.04.24 00:00 | buy | 392 | 0.10 | 192.759 | 0.000 | 0.000 | ||
1156 | 2024.04.24 00:00 | modify | 392 | 0.10 | 192.759 | 190.259 | 195.259 | ||
1157 | 2024.04.24 04:00 | close | 368 | 0.10 | 192.873 | 189.729 | 194.729 | 44.42 | 13933.09 |
1158 | 2024.04.24 04:00 | buy | 393 | 0.10 | 192.913 | 0.000 | 0.000 | ||
1159 | 2024.04.24 04:00 | modify | 393 | 0.10 | 192.913 | 190.413 | 195.413 | ||
1160 | 2024.04.24 08:00 | close | 354 | 0.10 | 192.536 | 189.803 | 194.803 | 22.83 | 13955.92 |
1161 | 2024.04.24 08:00 | buy | 394 | 0.10 | 192.576 | 0.000 | 0.000 | ||
1162 | 2024.04.24 08:00 | modify | 394 | 0.10 | 192.576 | 190.076 | 195.076 | ||
1163 | 2024.04.24 12:00 | close | 345 | 0.10 | 192.649 | 189.900 | 194.900 | 28.32 | 13984.25 |
1164 | 2024.04.24 12:00 | buy | 395 | 0.10 | 192.689 | 0.000 | 0.000 | ||
1165 | 2024.04.24 12:00 | modify | 395 | 0.10 | 192.689 | 190.189 | 195.189 | ||
1166 | 2024.04.24 16:00 | close | 362 | 0.10 | 192.831 | 189.831 | 194.831 | 37.97 | 14022.22 |
1167 | 2024.04.24 16:00 | buy | 396 | 0.10 | 192.871 | 0.000 | 0.000 | ||
1168 | 2024.04.24 16:00 | modify | 396 | 0.10 | 192.871 | 190.371 | 195.371 | ||
1169 | 2024.04.24 20:00 | close | 344 | 0.10 | 193.548 | 189.943 | 194.943 | 82.60 | 14104.82 |
1170 | 2024.04.24 20:00 | buy | 397 | 0.10 | 193.588 | 0.000 | 0.000 | ||
1171 | 2024.04.24 20:00 | modify | 397 | 0.10 | 193.588 | 191.088 | 196.088 | ||
1172 | 2024.04.25 00:00 | close | 374 | 0.10 | 193.449 | 189.791 | 194.791 | 78.80 | 14183.62 |
1173 | 2024.04.25 00:00 | buy | 398 | 0.10 | 193.489 | 0.000 | 0.000 | ||
1174 | 2024.04.25 00:00 | modify | 398 | 0.10 | 193.489 | 190.989 | 195.989 | ||
1175 | 2024.04.25 04:00 | close | 373 | 0.10 | 193.752 | 189.843 | 194.843 | 95.61 | 14279.23 |
1176 | 2024.04.25 04:00 | buy | 399 | 0.10 | 193.792 | 0.000 | 0.000 | ||
1177 | 2024.04.25 04:00 | modify | 399 | 0.10 | 193.792 | 191.292 | 196.292 | ||
1178 | 2024.04.25 08:00 | close | 366 | 0.10 | 194.627 | 189.895 | 194.895 | 150.47 | 14429.70 |
1179 | 2024.04.25 08:00 | buy | 400 | 0.10 | 194.667 | 0.000 | 0.000 | ||
1180 | 2024.04.25 08:00 | modify | 400 | 0.10 | 194.667 | 192.167 | 197.167 | ||
1181 | 2024.04.25 08:30 | t/p | 376 | 0.10 | 194.851 | 189.851 | 194.851 | 163.89 | 14593.59 |
1182 | 2024.04.25 08:40 | t/p | 369 | 0.10 | 194.863 | 189.863 | 194.863 | 164.78 | 14758.37 |
1183 | 2024.04.25 08:40 | t/p | 377 | 0.10 | 194.858 | 189.858 | 194.858 | 163.89 | 14922.25 |
1184 | 2024.04.25 12:00 | buy | 401 | 0.10 | 194.670 | 0.000 | 0.000 | ||
1185 | 2024.04.25 12:00 | modify | 401 | 0.10 | 194.670 | 192.170 | 197.170 | ||
1186 | 2024.04.25 16:00 | buy | 402 | 0.10 | 194.309 | 0.000 | 0.000 | ||
1187 | 2024.04.25 16:00 | modify | 402 | 0.10 | 194.309 | 191.809 | 196.809 | ||
1188 | 2024.04.25 20:00 | buy | 403 | 0.10 | 194.777 | 0.000 | 0.000 | ||
1189 | 2024.04.25 20:00 | modify | 403 | 0.10 | 194.777 | 192.277 | 197.277 | ||
1190 | 2024.04.26 00:00 | close | 370 | 0.10 | 194.636 | 189.946 | 194.946 | 146.03 | 15068.28 |
1191 | 2024.04.26 00:00 | buy | 404 | 0.10 | 194.676 | 0.000 | 0.000 | ||
1192 | 2024.04.26 00:00 | modify | 404 | 0.10 | 194.676 | 192.176 | 197.176 | ||
1193 | 2024.04.26 03:40 | t/p | 364 | 0.10 | 195.103 | 190.103 | 195.103 | 168.36 | 15236.64 |
1194 | 2024.04.26 03:40 | t/p | 371 | 0.10 | 195.065 | 190.065 | 195.065 | 165.68 | 15402.32 |
1195 | 2024.04.26 03:40 | t/p | 390 | 0.10 | 194.990 | 189.990 | 194.990 | 162.99 | 15565.31 |
1196 | 2024.04.26 03:40 | t/p | 394 | 0.10 | 195.076 | 190.076 | 195.076 | 162.09 | 15727.40 |
1197 | 2024.04.26 04:00 | buy | 405 | 0.10 | 194.954 | 0.000 | 0.000 | ||
1198 | 2024.04.26 04:00 | modify | 405 | 0.10 | 194.954 | 192.454 | 197.454 | ||
1199 | 2024.04.26 04:30 | t/p | 359 | 0.10 | 195.160 | 190.160 | 195.160 | 169.26 | 15896.66 |
1200 | 2024.04.26 04:30 | t/p | 365 | 0.10 | 195.159 | 190.159 | 195.159 | 168.37 | 16065.03 |
1201 | 2024.04.26 04:40 | t/p | 372 | 0.10 | 195.226 | 190.226 | 195.226 | 165.67 | 16230.70 |
1202 | 2024.04.26 04:40 | t/p | 391 | 0.10 | 195.285 | 190.285 | 195.285 | 162.98 | 16393.68 |
1203 | 2024.04.26 04:40 | t/p | 392 | 0.10 | 195.259 | 190.259 | 195.259 | 162.09 | 16555.77 |
1204 | 2024.04.26 04:40 | t/p | 395 | 0.10 | 195.189 | 190.189 | 195.189 | 162.09 | 16717.86 |
1205 | 2024.04.26 06:30 | t/p | 393 | 0.10 | 195.413 | 190.413 | 195.413 | 162.09 | 16879.96 |
1206 | 2024.04.26 06:30 | t/p | 396 | 0.10 | 195.371 | 190.371 | 195.371 | 162.09 | 17042.05 |
1207 | 2024.04.26 07:33 | t/p | 397 | 0.10 | 196.088 | 191.088 | 196.088 | 162.09 | 17204.15 |
1208 | 2024.04.26 07:33 | t/p | 398 | 0.10 | 195.989 | 190.989 | 195.989 | 159.41 | 17363.55 |
1209 | 2024.04.26 08:40 | t/p | 399 | 0.10 | 196.292 | 191.292 | 196.292 | 159.41 | 17522.96 |
1210 | 2024.04.26 16:30 | t/p | 402 | 0.10 | 196.809 | 191.809 | 196.809 | 159.41 | 17682.36 |
1211 | 2024.04.26 18:40 | t/p | 400 | 0.10 | 197.167 | 192.167 | 197.167 | 159.41 | 17841.77 |
1212 | 2024.04.26 18:40 | t/p | 401 | 0.10 | 197.170 | 192.170 | 197.170 | 159.41 | 18001.18 |
1213 | 2024.04.26 18:40 | t/p | 404 | 0.10 | 197.176 | 192.176 | 197.176 | 158.51 | 18159.69 |
1214 | 2024.04.26 19:40 | t/p | 403 | 0.10 | 197.277 | 192.277 | 197.277 | 159.40 | 18319.08 |
1215 | 2024.04.26 20:20 | t/p | 405 | 0.10 | 197.454 | 192.454 | 197.454 | 158.51 | 18477.59 |
1216 | 2024.05.02 12:00 | buy | 406 | 0.10 | 193.684 | 0.000 | 0.000 | ||
1217 | 2024.05.02 12:00 | modify | 406 | 0.10 | 193.684 | 191.184 | 196.184 | ||
1218 | 2024.05.02 16:00 | buy | 407 | 0.10 | 192.363 | 0.000 | 0.000 | ||
1219 | 2024.05.02 16:00 | modify | 407 | 0.10 | 192.363 | 189.863 | 194.863 | ||
1220 | 2024.05.02 20:00 | buy | 408 | 0.10 | 192.079 | 0.000 | 0.000 | ||
1221 | 2024.05.02 20:00 | modify | 408 | 0.10 | 192.079 | 189.579 | 194.579 | ||
1222 | 2024.05.03 00:00 | buy | 409 | 0.10 | 192.054 | 0.000 | 0.000 | ||
1223 | 2024.05.03 00:00 | modify | 409 | 0.10 | 192.054 | 189.554 | 194.554 | ||
1224 | 2024.05.03 04:00 | buy | 410 | 0.10 | 192.095 | 0.000 | 0.000 | ||
1225 | 2024.05.03 04:00 | modify | 410 | 0.10 | 192.095 | 189.595 | 194.595 | ||
1226 | 2024.05.03 08:00 | buy | 411 | 0.10 | 192.387 | 0.000 | 0.000 | ||
1227 | 2024.05.03 08:00 | modify | 411 | 0.10 | 192.387 | 189.887 | 194.887 | ||
1228 | 2024.05.03 12:00 | buy | 412 | 0.10 | 192.368 | 0.000 | 0.000 | ||
1229 | 2024.05.03 12:00 | modify | 412 | 0.10 | 192.368 | 189.868 | 194.868 | ||
1230 | 2024.05.03 16:00 | buy | 413 | 0.10 | 191.827 | 0.000 | 0.000 | ||
1231 | 2024.05.03 16:00 | modify | 413 | 0.10 | 191.827 | 189.327 | 194.327 | ||
1232 | 2024.05.03 20:00 | buy | 414 | 0.10 | 191.893 | 0.000 | 0.000 | ||
1233 | 2024.05.03 20:00 | modify | 414 | 0.10 | 191.893 | 189.393 | 194.393 | ||
1234 | 2024.05.06 00:00 | buy | 415 | 0.10 | 192.731 | 0.000 | 0.000 | ||
1235 | 2024.05.06 00:00 | modify | 415 | 0.10 | 192.731 | 190.231 | 195.231 | ||
1236 | 2024.05.06 04:00 | buy | 416 | 0.10 | 193.159 | 0.000 | 0.000 | ||
1237 | 2024.05.06 04:00 | modify | 416 | 0.10 | 193.159 | 190.659 | 195.659 | ||
1238 | 2024.05.06 08:00 | buy | 417 | 0.10 | 193.340 | 0.000 | 0.000 | ||
1239 | 2024.05.06 08:00 | modify | 417 | 0.10 | 193.340 | 190.840 | 195.840 | ||
1240 | 2024.05.06 12:00 | buy | 418 | 0.10 | 193.397 | 0.000 | 0.000 | ||
1241 | 2024.05.06 12:00 | modify | 418 | 0.10 | 193.397 | 190.897 | 195.897 | ||
1242 | 2024.05.06 16:00 | buy | 419 | 0.10 | 193.480 | 0.000 | 0.000 | ||
1243 | 2024.05.06 16:00 | modify | 419 | 0.10 | 193.480 | 190.980 | 195.980 | ||
1244 | 2024.05.06 20:00 | buy | 420 | 0.10 | 193.386 | 0.000 | 0.000 | ||
1245 | 2024.05.06 20:00 | modify | 420 | 0.10 | 193.386 | 190.886 | 195.886 | ||
1246 | 2024.05.07 00:00 | buy | 421 | 0.10 | 193.751 | 0.000 | 0.000 | ||
1247 | 2024.05.07 00:00 | modify | 421 | 0.10 | 193.751 | 191.251 | 196.251 | ||
1248 | 2024.05.07 04:00 | buy | 422 | 0.10 | 194.109 | 0.000 | 0.000 | ||
1249 | 2024.05.07 04:00 | modify | 422 | 0.10 | 194.109 | 191.609 | 196.609 | ||
1250 | 2024.05.07 08:00 | buy | 423 | 0.10 | 193.251 | 0.000 | 0.000 | ||
1251 | 2024.05.07 08:00 | modify | 423 | 0.10 | 193.251 | 190.751 | 195.751 | ||
1252 | 2024.05.07 12:00 | buy | 424 | 0.10 | 193.874 | 0.000 | 0.000 | ||
1253 | 2024.05.07 12:00 | modify | 424 | 0.10 | 193.874 | 191.374 | 196.374 | ||
1254 | 2024.05.07 16:00 | buy | 425 | 0.10 | 193.777 | 0.000 | 0.000 | ||
1255 | 2024.05.07 16:00 | modify | 425 | 0.10 | 193.777 | 191.277 | 196.277 | ||
1256 | 2024.05.07 20:00 | close | 413 | 0.10 | 193.428 | 189.327 | 194.327 | 103.29 | 18580.88 |
1257 | 2024.05.07 20:00 | buy | 426 | 0.10 | 193.468 | 0.000 | 0.000 | ||
1258 | 2024.05.07 20:00 | modify | 426 | 0.10 | 193.468 | 190.968 | 195.968 | ||
1259 | 2024.05.08 00:00 | close | 414 | 0.10 | 193.484 | 189.393 | 194.393 | 103.56 | 18684.44 |
1260 | 2024.05.08 00:00 | buy | 427 | 0.10 | 193.524 | 0.000 | 0.000 | ||
1261 | 2024.05.08 00:00 | modify | 427 | 0.10 | 193.524 | 191.024 | 196.024 | ||
1262 | 2024.05.08 04:00 | close | 409 | 0.10 | 193.743 | 189.554 | 194.554 | 109.78 | 18794.22 |
1263 | 2024.05.08 04:00 | buy | 428 | 0.10 | 193.783 | 0.000 | 0.000 | ||
1264 | 2024.05.08 04:00 | modify | 428 | 0.10 | 193.783 | 191.283 | 196.283 | ||
1265 | 2024.05.08 08:00 | close | 408 | 0.10 | 193.727 | 189.579 | 194.579 | 108.07 | 18902.29 |
1266 | 2024.05.08 08:00 | buy | 429 | 0.10 | 193.767 | 0.000 | 0.000 | ||
1267 | 2024.05.08 08:00 | modify | 429 | 0.10 | 193.767 | 191.267 | 196.267 | ||
1268 | 2024.05.08 12:00 | close | 410 | 0.10 | 194.116 | 189.595 | 194.595 | 130.83 | 19033.12 |
1269 | 2024.05.08 12:00 | buy | 430 | 0.10 | 194.156 | 0.000 | 0.000 | ||
1270 | 2024.05.08 12:00 | modify | 430 | 0.10 | 194.156 | 191.656 | 196.656 | ||
1271 | 2024.05.08 16:00 | close | 407 | 0.10 | 194.309 | 189.863 | 194.863 | 126.96 | 19160.09 |
1272 | 2024.05.08 16:00 | buy | 431 | 0.10 | 194.349 | 0.000 | 0.000 | ||
1273 | 2024.05.08 16:00 | modify | 431 | 0.10 | 194.349 | 191.849 | 196.849 | ||
1274 | 2024.05.08 20:00 | close | 412 | 0.10 | 194.485 | 189.868 | 194.868 | 136.91 | 19296.99 |
1275 | 2024.05.08 20:00 | buy | 432 | 0.10 | 194.525 | 0.000 | 0.000 | ||
1276 | 2024.05.08 20:00 | modify | 432 | 0.10 | 194.525 | 192.025 | 197.025 | ||
1277 | 2024.05.09 00:00 | close | 411 | 0.10 | 194.102 | 189.887 | 194.887 | 114.12 | 19411.11 |
1278 | 2024.05.09 00:00 | buy | 433 | 0.10 | 194.142 | 0.000 | 0.000 | ||
1279 | 2024.05.09 00:00 | modify | 433 | 0.10 | 194.142 | 191.642 | 196.642 | ||
1280 | 2024.05.09 04:00 | close | 415 | 0.10 | 194.383 | 190.231 | 195.231 | 109.22 | 19520.33 |
1281 | 2024.05.09 04:00 | buy | 434 | 0.10 | 194.423 | 0.000 | 0.000 | ||
1282 | 2024.05.09 04:00 | modify | 434 | 0.10 | 194.423 | 191.923 | 196.923 | ||
1283 | 2024.05.09 08:00 | close | 416 | 0.10 | 194.432 | 190.659 | 195.659 | 85.19 | 19605.52 |
1284 | 2024.05.09 08:00 | buy | 435 | 0.10 | 194.472 | 0.000 | 0.000 | ||
1285 | 2024.05.09 08:00 | modify | 435 | 0.10 | 194.472 | 191.972 | 196.972 | ||
1286 | 2024.05.09 12:00 | close | 423 | 0.10 | 194.372 | 190.751 | 195.751 | 74.66 | 19680.18 |
1287 | 2024.05.09 12:00 | buy | 436 | 0.10 | 194.412 | 0.000 | 0.000 | ||
1288 | 2024.05.09 12:00 | modify | 436 | 0.10 | 194.412 | 191.912 | 196.912 | ||
1289 | 2024.05.09 16:00 | close | 417 | 0.10 | 194.650 | 190.840 | 195.840 | 87.54 | 19767.72 |
1290 | 2024.05.09 16:00 | buy | 437 | 0.10 | 194.690 | 0.000 | 0.000 | ||
1291 | 2024.05.09 16:00 | modify | 437 | 0.10 | 194.690 | 192.190 | 197.190 | ||
1292 | 2024.05.09 20:00 | close | 420 | 0.10 | 194.638 | 190.886 | 195.886 | 83.86 | 19851.58 |
1293 | 2024.05.09 20:00 | buy | 438 | 0.10 | 194.678 | 0.000 | 0.000 | ||
1294 | 2024.05.09 20:00 | modify | 438 | 0.10 | 194.678 | 192.178 | 197.178 | ||
1295 | 2024.05.10 00:00 | close | 418 | 0.10 | 194.625 | 190.897 | 195.897 | 83.24 | 19934.82 |
1296 | 2024.05.10 00:00 | buy | 439 | 0.10 | 194.665 | 0.000 | 0.000 | ||
1297 | 2024.05.10 00:00 | modify | 439 | 0.10 | 194.665 | 192.165 | 197.165 | ||
1298 | 2024.05.10 04:00 | close | 419 | 0.10 | 194.920 | 190.980 | 195.980 | 96.68 | 20031.50 |
1299 | 2024.05.10 04:00 | buy | 440 | 0.10 | 194.960 | 0.000 | 0.000 | ||
1300 | 2024.05.10 04:00 | modify | 440 | 0.10 | 194.960 | 192.460 | 197.460 | ||
1301 | 2024.05.10 08:00 | close | 426 | 0.10 | 195.074 | 190.968 | 195.968 | 106.31 | 20137.81 |
1302 | 2024.05.10 08:00 | buy | 441 | 0.10 | 195.114 | 0.000 | 0.000 | ||
1303 | 2024.05.10 08:00 | modify | 441 | 0.10 | 195.114 | 192.614 | 197.614 | ||
1304 | 2024.05.10 12:00 | close | 427 | 0.10 | 195.107 | 191.024 | 196.024 | 103.95 | 20241.76 |
1305 | 2024.05.10 12:00 | buy | 442 | 0.10 | 195.147 | 0.000 | 0.000 | ||
1306 | 2024.05.10 12:00 | modify | 442 | 0.10 | 195.147 | 192.647 | 197.647 | ||
1307 | 2024.05.10 16:00 | close | 406 | 0.10 | 195.220 | 191.184 | 196.184 | 104.55 | 20346.31 |
1308 | 2024.05.10 16:00 | buy | 443 | 0.10 | 195.260 | 0.000 | 0.000 | ||
1309 | 2024.05.10 16:00 | modify | 443 | 0.10 | 195.260 | 192.760 | 197.760 | ||
1310 | 2024.05.10 20:00 | close | 421 | 0.10 | 195.136 | 191.251 | 196.251 | 92.30 | 20438.61 |
1311 | 2024.05.10 20:00 | buy | 444 | 0.10 | 195.176 | 0.000 | 0.000 | ||
1312 | 2024.05.10 20:00 | modify | 444 | 0.10 | 195.176 | 192.676 | 197.676 | ||
1313 | 2024.05.13 00:00 | close | 425 | 0.10 | 195.122 | 191.277 | 196.277 | 90.66 | 20529.26 |
1314 | 2024.05.13 00:00 | buy | 445 | 0.10 | 195.162 | 0.000 | 0.000 | ||
1315 | 2024.05.13 00:00 | modify | 445 | 0.10 | 195.162 | 192.662 | 197.662 | ||
1316 | 2024.05.13 04:00 | close | 429 | 0.10 | 195.113 | 191.267 | 196.267 | 89.82 | 20619.08 |
1317 | 2024.05.13 04:00 | buy | 446 | 0.10 | 195.153 | 0.000 | 0.000 | ||
1318 | 2024.05.13 04:00 | modify | 446 | 0.10 | 195.153 | 192.653 | 197.653 | ||
1319 | 2024.05.13 08:00 | close | 428 | 0.10 | 195.214 | 191.283 | 196.283 | 95.21 | 20714.29 |
1320 | 2024.05.13 08:00 | buy | 447 | 0.10 | 195.254 | 0.000 | 0.000 | ||
1321 | 2024.05.13 08:00 | modify | 447 | 0.10 | 195.254 | 192.754 | 197.754 | ||
1322 | 2024.05.13 12:00 | close | 424 | 0.10 | 195.559 | 191.374 | 196.374 | 112.22 | 20826.51 |
1323 | 2024.05.13 12:00 | buy | 448 | 0.10 | 195.599 | 0.000 | 0.000 | ||
1324 | 2024.05.13 12:00 | modify | 448 | 0.10 | 195.599 | 193.099 | 198.099 | ||
1325 | 2024.05.13 16:00 | close | 422 | 0.10 | 196.161 | 191.609 | 196.609 | 135.49 | 20962.00 |
1326 | 2024.05.13 16:00 | buy | 449 | 0.10 | 196.201 | 0.000 | 0.000 | ||
1327 | 2024.05.13 16:00 | modify | 449 | 0.10 | 196.201 | 193.701 | 198.701 | ||
1328 | 2024.05.13 20:00 | close | 430 | 0.10 | 196.126 | 191.656 | 196.656 | 129.39 | 21091.39 |
1329 | 2024.05.13 20:00 | buy | 450 | 0.10 | 196.166 | 0.000 | 0.000 | ||
1330 | 2024.05.13 20:00 | modify | 450 | 0.10 | 196.166 | 193.666 | 198.666 | ||
1331 | 2024.05.14 00:00 | close | 433 | 0.10 | 196.214 | 191.642 | 196.642 | 134.07 | 21225.45 |
1332 | 2024.05.14 00:00 | buy | 451 | 0.10 | 196.254 | 0.000 | 0.000 | ||
1333 | 2024.05.14 00:00 | modify | 451 | 0.10 | 196.254 | 193.754 | 198.754 | ||
1334 | 2024.05.14 04:00 | close | 431 | 0.10 | 196.440 | 191.849 | 196.849 | 137.95 | 21363.40 |
1335 | 2024.05.14 04:00 | buy | 452 | 0.10 | 196.480 | 0.000 | 0.000 | ||
1336 | 2024.05.14 04:00 | modify | 452 | 0.10 | 196.480 | 193.980 | 198.980 | ||
1337 | 2024.05.14 08:00 | close | 436 | 0.10 | 196.389 | 191.912 | 196.912 | 128.04 | 21491.44 |
1338 | 2024.05.14 08:00 | buy | 453 | 0.10 | 196.429 | 0.000 | 0.000 | ||
1339 | 2024.05.14 08:00 | modify | 453 | 0.10 | 196.429 | 193.929 | 198.929 | ||
1340 | 2024.05.14 12:00 | close | 434 | 0.10 | 196.372 | 191.923 | 196.923 | 126.26 | 21617.70 |
1341 | 2024.05.14 12:00 | buy | 454 | 0.10 | 196.412 | 0.000 | 0.000 | ||
1342 | 2024.05.14 12:00 | modify | 454 | 0.10 | 196.412 | 193.912 | 198.912 | ||
1343 | 2024.05.14 15:30 | t/p | 435 | 0.10 | 196.972 | 191.972 | 196.972 | 161.19 | 21778.88 |
1344 | 2024.05.14 15:40 | t/p | 432 | 0.10 | 197.025 | 192.025 | 197.025 | 163.89 | 21942.77 |
1345 | 2024.05.14 16:00 | buy | 455 | 0.10 | 197.040 | 0.000 | 0.000 | ||
1346 | 2024.05.14 16:00 | modify | 455 | 0.10 | 197.040 | 194.540 | 199.540 | ||
1347 | 2024.05.14 20:00 | buy | 456 | 0.10 | 197.019 | 0.000 | 0.000 | ||
1348 | 2024.05.14 20:00 | modify | 456 | 0.10 | 197.019 | 194.519 | 199.519 | ||
1349 | 2024.05.15 00:00 | close | 438 | 0.10 | 196.960 | 192.178 | 197.178 | 148.26 | 22091.03 |
1350 | 2024.05.15 00:00 | buy | 457 | 0.10 | 197.000 | 0.000 | 0.000 | ||
1351 | 2024.05.15 00:00 | modify | 457 | 0.10 | 197.000 | 194.500 | 199.500 | ||
1352 | 2024.05.15 04:00 | close | 439 | 0.10 | 197.022 | 192.165 | 197.165 | 152.14 | 22243.17 |
1353 | 2024.05.15 04:00 | buy | 458 | 0.10 | 197.062 | 0.000 | 0.000 | ||
1354 | 2024.05.15 04:00 | modify | 458 | 0.10 | 197.062 | 194.562 | 199.562 | ||
1355 | 2024.05.15 08:00 | close | 437 | 0.10 | 196.592 | 192.190 | 197.190 | 124.17 | 22367.35 |
1356 | 2024.05.15 08:00 | buy | 459 | 0.10 | 196.632 | 0.000 | 0.000 | ||
1357 | 2024.05.15 08:00 | modify | 459 | 0.10 | 196.632 | 194.132 | 199.132 | ||
1358 | 2024.05.15 12:00 | close | 440 | 0.10 | 196.356 | 192.460 | 197.460 | 91.20 | 22458.54 |
1359 | 2024.05.15 12:00 | buy | 460 | 0.10 | 196.396 | 0.000 | 0.000 | ||
1360 | 2024.05.15 12:00 | modify | 460 | 0.10 | 196.396 | 193.896 | 198.896 | ||
1361 | 2024.05.15 16:00 | close | 441 | 0.10 | 196.188 | 192.614 | 197.614 | 70.79 | 22529.33 |
1362 | 2024.05.15 16:00 | buy | 461 | 0.10 | 196.228 | 0.000 | 0.000 | ||
1363 | 2024.05.15 16:00 | modify | 461 | 0.10 | 196.228 | 193.728 | 198.728 | ||
1364 | 2024.05.15 20:00 | close | 442 | 0.10 | 196.528 | 192.647 | 197.647 | 90.25 | 22619.58 |
1365 | 2024.05.15 20:00 | buy | 462 | 0.10 | 196.568 | 0.000 | 0.000 | ||
1366 | 2024.05.15 20:00 | modify | 462 | 0.10 | 196.568 | 194.068 | 199.068 | ||
1367 | 2024.05.16 00:00 | close | 446 | 0.10 | 195.778 | 192.653 | 197.653 | 44.11 | 22663.69 |
1368 | 2024.05.16 00:00 | buy | 463 | 0.10 | 195.818 | 0.000 | 0.000 | ||
1369 | 2024.05.16 00:00 | modify | 463 | 0.10 | 195.818 | 193.318 | 198.318 | ||
1370 | 2024.05.16 04:00 | close | 444 | 0.10 | 195.408 | 192.676 | 197.676 | 20.09 | 22683.78 |
1371 | 2024.05.16 04:00 | buy | 464 | 0.10 | 195.448 | 0.000 | 0.000 | ||
1372 | 2024.05.16 04:00 | modify | 464 | 0.10 | 195.448 | 192.948 | 197.948 | ||
1373 | 2024.05.16 08:00 | close | 445 | 0.10 | 195.789 | 192.662 | 197.662 | 44.23 | 22728.01 |
1374 | 2024.05.16 08:00 | buy | 465 | 0.10 | 195.829 | 0.000 | 0.000 | ||
1375 | 2024.05.16 08:00 | modify | 465 | 0.10 | 195.829 | 193.329 | 198.329 | ||
1376 | 2024.05.16 12:00 | close | 443 | 0.10 | 196.010 | 192.760 | 197.760 | 52.93 | 22780.93 |
1377 | 2024.05.16 12:00 | buy | 466 | 0.10 | 196.050 | 0.000 | 0.000 | ||
1378 | 2024.05.16 12:00 | modify | 466 | 0.10 | 196.050 | 193.550 | 198.550 | ||
1379 | 2024.05.16 16:00 | close | 447 | 0.10 | 196.851 | 192.754 | 197.754 | 105.73 | 22886.66 |
1380 | 2024.05.16 16:00 | buy | 467 | 0.10 | 196.891 | 0.000 | 0.000 | ||
1381 | 2024.05.16 16:00 | modify | 467 | 0.10 | 196.891 | 194.391 | 199.391 | ||
1382 | 2024.05.16 20:00 | close | 464 | 0.10 | 196.893 | 192.948 | 197.948 | 91.62 | 22978.28 |
1383 | 2024.05.16 20:00 | buy | 468 | 0.10 | 196.933 | 0.000 | 0.000 | ||
1384 | 2024.05.16 20:00 | modify | 468 | 0.10 | 196.933 | 194.433 | 199.433 | ||
1385 | 2024.05.17 00:00 | close | 448 | 0.10 | 196.905 | 193.099 | 198.099 | 88.19 | 23066.47 |
1386 | 2024.05.17 00:00 | buy | 469 | 0.10 | 196.945 | 0.000 | 0.000 | ||
1387 | 2024.05.17 00:00 | modify | 469 | 0.10 | 196.945 | 194.445 | 199.445 | ||
1388 | 2024.05.17 04:00 | close | 463 | 0.10 | 197.196 | 193.318 | 198.318 | 88.27 | 23154.73 |
1389 | 2024.05.17 04:00 | buy | 470 | 0.10 | 197.236 | 0.000 | 0.000 | ||
1390 | 2024.05.17 04:00 | modify | 470 | 0.10 | 197.236 | 194.736 | 199.736 | ||
1391 | 2024.05.17 08:00 | close | 465 | 0.10 | 197.211 | 193.329 | 198.329 | 88.52 | 23243.25 |
1392 | 2024.05.17 08:00 | buy | 471 | 0.10 | 197.251 | 0.000 | 0.000 | ||
1393 | 2024.05.17 08:00 | modify | 471 | 0.10 | 197.251 | 194.751 | 199.751 | ||
1394 | 2024.05.17 12:00 | close | 466 | 0.10 | 197.209 | 193.550 | 198.550 | 74.38 | 23317.63 |
1395 | 2024.05.17 12:00 | buy | 472 | 0.10 | 197.249 | 0.000 | 0.000 | ||
1396 | 2024.05.17 12:00 | modify | 472 | 0.10 | 197.249 | 194.749 | 199.749 | ||
1397 | 2024.05.17 16:00 | close | 450 | 0.10 | 197.600 | 193.666 | 198.666 | 96.30 | 23413.92 |
1398 | 2024.05.17 16:00 | buy | 473 | 0.10 | 197.640 | 0.000 | 0.000 | ||
1399 | 2024.05.17 16:00 | modify | 473 | 0.10 | 197.640 | 195.140 | 200.140 | ||
1400 | 2024.05.17 20:00 | close | 449 | 0.10 | 197.808 | 193.701 | 198.701 | 107.27 | 23521.19 |
1401 | 2024.05.17 20:00 | buy | 474 | 0.10 | 197.848 | 0.000 | 0.000 | ||
1402 | 2024.05.17 20:00 | modify | 474 | 0.10 | 197.848 | 195.348 | 200.348 | ||
1403 | 2024.05.20 00:00 | close | 461 | 0.10 | 197.905 | 193.728 | 198.728 | 110.81 | 23632.00 |
1404 | 2024.05.20 00:00 | buy | 475 | 0.10 | 197.945 | 0.000 | 0.000 | ||
1405 | 2024.05.20 00:00 | modify | 475 | 0.10 | 197.945 | 195.445 | 200.445 | ||
1406 | 2024.05.20 04:00 | close | 451 | 0.10 | 197.833 | 193.754 | 198.754 | 105.50 | 23737.49 |
1407 | 2024.05.20 04:00 | buy | 476 | 0.10 | 197.873 | 0.000 | 0.000 | ||
1408 | 2024.05.20 04:00 | modify | 476 | 0.10 | 197.873 | 195.373 | 200.373 | ||
1409 | 2024.05.20 08:00 | close | 460 | 0.10 | 197.687 | 193.896 | 198.896 | 86.34 | 23823.83 |
1410 | 2024.05.20 08:00 | buy | 477 | 0.10 | 197.727 | 0.000 | 0.000 | ||
1411 | 2024.05.20 08:00 | modify | 477 | 0.10 | 197.727 | 195.227 | 200.227 | ||
1412 | 2024.05.20 12:00 | close | 454 | 0.10 | 197.718 | 193.912 | 198.912 | 88.18 | 23912.01 |
1413 | 2024.05.20 12:00 | buy | 478 | 0.10 | 197.758 | 0.000 | 0.000 | ||
1414 | 2024.05.20 12:00 | modify | 478 | 0.10 | 197.758 | 195.258 | 200.258 | ||
1415 | 2024.05.20 16:00 | close | 453 | 0.10 | 198.309 | 193.929 | 198.929 | 124.57 | 24036.58 |
1416 | 2024.05.20 16:00 | buy | 479 | 0.10 | 198.349 | 0.000 | 0.000 | ||
1417 | 2024.05.20 16:00 | modify | 479 | 0.10 | 198.349 | 195.849 | 200.849 | ||
1418 | 2024.05.20 20:00 | close | 452 | 0.10 | 198.599 | 193.980 | 198.980 | 139.73 | 24176.30 |
1419 | 2024.05.20 20:00 | buy | 480 | 0.10 | 198.639 | 0.000 | 0.000 | ||
1420 | 2024.05.20 20:00 | modify | 480 | 0.10 | 198.639 | 196.139 | 201.139 | ||
1421 | 2024.05.21 00:00 | close | 462 | 0.10 | 198.774 | 194.068 | 199.068 | 145.25 | 24321.55 |
1422 | 2024.05.21 00:00 | buy | 481 | 0.10 | 198.814 | 0.000 | 0.000 | ||
1423 | 2024.05.21 00:00 | modify | 481 | 0.10 | 198.814 | 196.314 | 201.314 | ||
1424 | 2024.05.21 04:00 | close | 459 | 0.10 | 198.812 | 194.132 | 199.132 | 143.60 | 24465.14 |
1425 | 2024.05.21 04:00 | buy | 482 | 0.10 | 198.852 | 0.000 | 0.000 | ||
1426 | 2024.05.21 04:00 | modify | 482 | 0.10 | 198.852 | 196.352 | 201.352 | ||
1427 | 2024.05.21 08:00 | close | 467 | 0.10 | 198.607 | 194.391 | 199.391 | 111.49 | 24576.63 |
1428 | 2024.05.21 08:00 | buy | 483 | 0.10 | 198.647 | 0.000 | 0.000 | ||
1429 | 2024.05.21 08:00 | modify | 483 | 0.10 | 198.647 | 196.147 | 201.147 | ||
1430 | 2024.05.21 12:00 | close | 468 | 0.10 | 198.724 | 194.433 | 199.433 | 116.25 | 24692.88 |
1431 | 2024.05.21 12:00 | buy | 484 | 0.10 | 198.764 | 0.000 | 0.000 | ||
1432 | 2024.05.21 12:00 | modify | 484 | 0.10 | 198.764 | 196.264 | 201.264 | ||
1433 | 2024.05.21 16:00 | close | 457 | 0.10 | 198.346 | 194.500 | 199.500 | 90.72 | 24783.60 |
1434 | 2024.05.21 16:00 | buy | 485 | 0.10 | 198.386 | 0.000 | 0.000 | ||
1435 | 2024.05.21 16:00 | modify | 485 | 0.10 | 198.386 | 195.886 | 200.886 | ||
1436 | 2024.05.21 20:00 | close | 469 | 0.10 | 198.544 | 194.445 | 199.445 | 103.17 | 24886.77 |
1437 | 2024.05.21 20:00 | buy | 486 | 0.10 | 198.584 | 0.000 | 0.000 | ||
1438 | 2024.05.21 20:00 | modify | 486 | 0.10 | 198.584 | 196.084 | 201.084 | ||
1439 | 2024.05.22 00:00 | close | 456 | 0.10 | 198.614 | 194.519 | 199.519 | 108.30 | 24995.07 |
1440 | 2024.05.22 00:00 | buy | 487 | 0.10 | 198.654 | 0.000 | 0.000 | ||
1441 | 2024.05.22 00:00 | modify | 487 | 0.10 | 198.654 | 196.154 | 201.154 | ||
1442 | 2024.05.22 04:00 | close | 455 | 0.10 | 198.710 | 194.540 | 199.540 | 113.05 | 25108.11 |
1443 | 2024.05.22 04:00 | buy | 488 | 0.10 | 198.750 | 0.000 | 0.000 | ||
1444 | 2024.05.22 04:00 | modify | 488 | 0.10 | 198.750 | 196.250 | 201.250 | ||
1445 | 2024.05.22 08:00 | close | 458 | 0.10 | 199.366 | 194.562 | 199.562 | 152.35 | 25260.47 |
1446 | 2024.05.22 08:00 | buy | 489 | 0.10 | 199.406 | 0.000 | 0.000 | ||
1447 | 2024.05.22 08:00 | modify | 489 | 0.10 | 199.406 | 196.906 | 201.906 | ||
1448 | 2024.05.22 12:00 | close | 470 | 0.10 | 199.005 | 194.736 | 199.736 | 114.85 | 25375.31 |
1449 | 2024.05.22 12:00 | buy | 490 | 0.10 | 199.045 | 0.000 | 0.000 | ||
1450 | 2024.05.22 12:00 | modify | 490 | 0.10 | 199.045 | 196.545 | 201.545 | ||
1451 | 2024.05.22 16:00 | close | 472 | 0.10 | 199.297 | 194.749 | 199.749 | 132.54 | 25507.85 |
1452 | 2024.05.22 16:00 | buy | 491 | 0.10 | 199.337 | 0.000 | 0.000 | ||
1453 | 2024.05.22 16:00 | modify | 491 | 0.10 | 199.337 | 196.837 | 201.837 | ||
1454 | 2024.05.22 20:00 | close | 471 | 0.10 | 199.275 | 194.751 | 199.751 | 131.02 | 25638.87 |
1455 | 2024.05.22 20:00 | buy | 492 | 0.10 | 199.315 | 0.000 | 0.000 | ||
1456 | 2024.05.22 20:00 | modify | 492 | 0.10 | 199.315 | 196.815 | 201.815 | ||
1457 | 2024.05.24 08:00 | close | 473 | 0.10 | 199.403 | 195.140 | 200.140 | 118.05 | 25756.92 |
1458 | 2024.05.24 08:00 | buy | 493 | 0.10 | 199.443 | 0.000 | 0.000 | ||
1459 | 2024.05.24 08:00 | modify | 493 | 0.10 | 199.443 | 196.943 | 201.943 | ||
1460 | 2024.05.27 13:40 | t/p | 477 | 0.10 | 200.227 | 195.227 | 200.227 | 164.78 | 25921.70 |
1461 | 2024.05.27 13:40 | t/p | 478 | 0.10 | 200.258 | 195.258 | 200.258 | 164.78 | 26086.49 |
1462 | 2024.05.27 14:15 | t/p | 474 | 0.10 | 200.348 | 195.348 | 200.348 | 165.67 | 26252.15 |
1463 | 2024.05.27 15:40 | t/p | 476 | 0.10 | 200.373 | 195.373 | 200.373 | 164.78 | 26416.94 |
1464 | 2024.05.28 07:40 | t/p | 475 | 0.10 | 200.445 | 195.445 | 200.445 | 165.67 | 26582.60 |
1465 | 2024.05.29 16:00 | buy | 494 | 0.10 | 200.412 | 0.000 | 0.000 | ||
1466 | 2024.05.29 16:00 | modify | 494 | 0.10 | 200.412 | 197.912 | 202.912 | ||
1467 | 2024.05.29 20:00 | buy | 495 | 0.10 | 200.334 | 0.000 | 0.000 | ||
1468 | 2024.05.29 20:00 | modify | 495 | 0.10 | 200.334 | 197.834 | 202.834 | ||
1469 | 2024.05.30 00:00 | buy | 496 | 0.10 | 200.181 | 0.000 | 0.000 | ||
1470 | 2024.05.30 00:00 | modify | 496 | 0.10 | 200.181 | 197.681 | 202.681 | ||
1471 | 2024.05.30 04:00 | buy | 497 | 0.10 | 199.827 | 0.000 | 0.000 | ||
1472 | 2024.05.30 04:00 | modify | 497 | 0.10 | 199.827 | 197.327 | 202.327 | ||
1473 | 2024.05.30 08:00 | buy | 498 | 0.10 | 199.514 | 0.000 | 0.000 | ||
1474 | 2024.05.30 08:00 | modify | 498 | 0.10 | 199.514 | 197.014 | 202.014 | ||
1475 | 2024.05.30 12:00 | close | 479 | 0.10 | 199.192 | 195.849 | 200.849 | 64.20 | 26646.81 |
1476 | 2024.05.30 12:00 | buy | 499 | 0.10 | 199.232 | 0.000 | 0.000 | ||
1477 | 2024.05.30 12:00 | modify | 499 | 0.10 | 199.232 | 196.732 | 201.732 | ||
1478 | 2024.05.31 16:00 | close | 485 | 0.10 | 200.168 | 195.886 | 200.886 | 123.73 | 26770.54 |
1479 | 2024.05.31 16:00 | buy | 500 | 0.10 | 200.208 | 0.000 | 0.000 | ||
1480 | 2024.05.31 16:00 | modify | 500 | 0.10 | 200.208 | 197.708 | 202.708 | ||
1481 | 2024.05.31 20:00 | close | 486 | 0.10 | 200.422 | 196.084 | 201.084 | 127.29 | 26897.83 |
1482 | 2024.05.31 20:00 | buy | 501 | 0.10 | 200.462 | 0.000 | 0.000 | ||
1483 | 2024.05.31 20:00 | modify | 501 | 0.10 | 200.462 | 197.962 | 202.962 | ||
1484 | 2024.06.03 00:00 | close | 480 | 0.10 | 200.312 | 196.139 | 201.139 | 118.61 | 27016.44 |
1485 | 2024.06.03 00:00 | buy | 502 | 0.10 | 200.352 | 0.000 | 0.000 | ||
1486 | 2024.06.03 00:00 | modify | 502 | 0.10 | 200.352 | 197.852 | 202.852 | ||
1487 | 2024.06.03 04:00 | close | 483 | 0.10 | 200.538 | 196.147 | 201.147 | 131.54 | 27147.98 |
1488 | 2024.06.03 04:00 | buy | 503 | 0.10 | 200.578 | 0.000 | 0.000 | ||
1489 | 2024.06.03 04:00 | modify | 503 | 0.10 | 200.578 | 198.078 | 203.078 | ||
1490 | 2024.06.03 08:00 | close | 487 | 0.10 | 199.782 | 196.154 | 201.154 | 82.27 | 27230.25 |
1491 | 2024.06.03 08:00 | buy | 504 | 0.10 | 199.822 | 0.000 | 0.000 | ||
1492 | 2024.06.03 08:00 | modify | 504 | 0.10 | 199.822 | 197.322 | 202.322 | ||
1493 | 2024.06.03 12:00 | close | 484 | 0.10 | 199.653 | 196.264 | 201.264 | 68.02 | 27298.27 |
1494 | 2024.06.03 12:00 | buy | 505 | 0.10 | 199.693 | 0.000 | 0.000 | ||
1495 | 2024.06.03 12:00 | modify | 505 | 0.10 | 199.693 | 197.193 | 202.193 | ||
1496 | 2024.06.03 16:00 | close | 488 | 0.10 | 199.612 | 196.250 | 201.250 | 65.40 | 27363.67 |
1497 | 2024.06.03 16:00 | buy | 506 | 0.10 | 199.652 | 0.000 | 0.000 | ||
1498 | 2024.06.03 16:00 | modify | 506 | 0.10 | 199.652 | 197.152 | 202.152 | ||
1499 | 2024.06.03 20:00 | close | 481 | 0.10 | 199.981 | 196.314 | 201.314 | 85.64 | 27449.31 |
1500 | 2024.06.03 20:00 | buy | 507 | 0.10 | 200.021 | 0.000 | 0.000 | ||
1501 | 2024.06.03 20:00 | modify | 507 | 0.10 | 200.021 | 197.521 | 202.521 | ||
1502 | 2024.06.04 00:00 | close | 482 | 0.10 | 199.939 | 196.352 | 201.352 | 81.46 | 27530.78 |
1503 | 2024.06.04 00:00 | buy | 508 | 0.10 | 199.979 | 0.000 | 0.000 | ||
1504 | 2024.06.04 00:00 | modify | 508 | 0.10 | 199.979 | 197.479 | 202.479 | ||
1505 | 2024.06.04 04:00 | close | 490 | 0.10 | 200.320 | 196.545 | 201.545 | 92.49 | 27623.26 |
1506 | 2024.06.04 04:00 | buy | 509 | 0.10 | 200.360 | 0.000 | 0.000 | ||
1507 | 2024.06.04 04:00 | modify | 509 | 0.10 | 200.360 | 197.860 | 202.860 | ||
1508 | 2024.06.04 08:00 | close | 492 | 0.10 | 198.752 | 196.815 | 201.815 | -24.05 | 27599.21 |
1509 | 2024.06.04 08:00 | buy | 510 | 0.10 | 198.792 | 0.000 | 0.000 | ||
1510 | 2024.06.04 08:00 | modify | 510 | 0.10 | 198.792 | 196.292 | 201.292 | ||
1511 | 2024.06.04 09:40 | s/l | 494 | 0.10 | 197.912 | 197.912 | 202.912 | -153.13 | 27446.08 |
1512 | 2024.06.04 09:40 | s/l | 501 | 0.10 | 197.962 | 197.962 | 202.962 | -156.72 | 27289.36 |
1513 | 2024.06.04 09:40 | s/l | 503 | 0.10 | 198.078 | 198.078 | 203.078 | -157.61 | 27131.75 |
1514 | 2024.06.04 09:40 | s/l | 509 | 0.10 | 197.860 | 197.860 | 202.860 | -158.50 | 26973.25 |
1515 | 2024.06.04 10:20 | s/l | 495 | 0.10 | 197.834 | 197.834 | 202.834 | -153.13 | 26820.11 |
1516 | 2024.06.04 10:20 | s/l | 502 | 0.10 | 197.852 | 197.852 | 202.852 | -157.61 | 26662.50 |
1517 | 2024.06.04 10:30 | s/l | 496 | 0.10 | 197.681 | 197.681 | 202.681 | -155.82 | 26506.68 |
1518 | 2024.06.04 10:30 | s/l | 500 | 0.10 | 197.708 | 197.708 | 202.708 | -156.72 | 26349.96 |
1519 | 2024.06.04 10:30 | s/l | 507 | 0.10 | 197.521 | 197.521 | 202.521 | -157.61 | 26192.34 |
1520 | 2024.06.04 10:40 | s/l | 497 | 0.10 | 197.327 | 197.327 | 202.327 | -155.82 | 26036.52 |
1521 | 2024.06.04 10:40 | s/l | 504 | 0.10 | 197.322 | 197.322 | 202.322 | -157.60 | 25878.92 |
1522 | 2024.06.04 10:40 | s/l | 508 | 0.10 | 197.479 | 197.479 | 202.479 | -158.51 | 25720.41 |
1523 | 2024.06.04 12:00 | buy | 511 | 0.10 | 197.658 | 0.000 | 0.000 | ||
1524 | 2024.06.04 12:00 | modify | 511 | 0.10 | 197.658 | 195.158 | 200.158 | ||
1525 | 2024.06.04 16:00 | buy | 512 | 0.10 | 198.004 | 0.000 | 0.000 | ||
1526 | 2024.06.04 16:00 | modify | 512 | 0.10 | 198.004 | 195.504 | 200.504 | ||
1527 | 2024.06.04 20:00 | buy | 513 | 0.10 | 197.700 | 0.000 | 0.000 | ||
1528 | 2024.06.04 20:00 | modify | 513 | 0.10 | 197.700 | 195.200 | 200.200 | ||
1529 | 2024.06.05 00:00 | buy | 514 | 0.10 | 198.152 | 0.000 | 0.000 | ||
1530 | 2024.06.05 00:00 | modify | 514 | 0.10 | 198.152 | 195.652 | 200.652 | ||
1531 | 2024.06.05 04:00 | buy | 515 | 0.10 | 198.615 | 0.000 | 0.000 | ||
1532 | 2024.06.05 04:00 | modify | 515 | 0.10 | 198.615 | 196.115 | 201.115 | ||
1533 | 2024.06.05 08:00 | buy | 516 | 0.10 | 199.466 | 0.000 | 0.000 | ||
1534 | 2024.06.05 08:00 | modify | 516 | 0.10 | 199.466 | 196.966 | 201.966 | ||
1535 | 2024.06.05 12:00 | buy | 517 | 0.10 | 199.567 | 0.000 | 0.000 | ||
1536 | 2024.06.05 12:00 | modify | 517 | 0.10 | 199.567 | 197.067 | 202.067 | ||
1537 | 2024.06.05 16:00 | buy | 518 | 0.10 | 199.502 | 0.000 | 0.000 | ||
1538 | 2024.06.05 16:00 | modify | 518 | 0.10 | 199.502 | 197.002 | 202.002 | ||
1539 | 2024.06.05 20:00 | buy | 519 | 0.10 | 199.697 | 0.000 | 0.000 | ||
1540 | 2024.06.05 20:00 | modify | 519 | 0.10 | 199.697 | 197.197 | 202.197 | ||
1541 | 2024.06.06 00:00 | buy | 520 | 0.10 | 199.503 | 0.000 | 0.000 | ||
1542 | 2024.06.06 00:00 | modify | 520 | 0.10 | 199.503 | 197.003 | 202.003 | ||
1543 | 2024.06.06 04:00 | buy | 521 | 0.10 | 199.143 | 0.000 | 0.000 | ||
1544 | 2024.06.06 04:00 | modify | 521 | 0.10 | 199.143 | 196.643 | 201.643 | ||
1545 | 2024.06.06 08:00 | buy | 522 | 0.10 | 199.943 | 0.000 | 0.000 | ||
1546 | 2024.06.06 08:00 | modify | 522 | 0.10 | 199.943 | 197.443 | 202.443 | ||
1547 | 2024.06.06 12:00 | close | 511 | 0.10 | 199.457 | 195.158 | 200.158 | 117.64 | 25838.05 |
1548 | 2024.06.06 12:00 | buy | 523 | 0.10 | 199.497 | 0.000 | 0.000 | ||
1549 | 2024.06.06 12:00 | modify | 523 | 0.10 | 199.497 | 196.997 | 201.997 | ||
1550 | 2024.06.06 16:00 | close | 513 | 0.10 | 199.393 | 195.200 | 200.200 | 110.92 | 25948.98 |
1551 | 2024.06.06 16:00 | buy | 524 | 0.10 | 199.433 | 0.000 | 0.000 | ||
1552 | 2024.06.06 16:00 | modify | 524 | 0.10 | 199.433 | 196.933 | 201.933 | ||
1553 | 2024.06.06 20:00 | close | 512 | 0.10 | 199.016 | 195.504 | 200.504 | 67.74 | 26016.72 |
1554 | 2024.06.06 20:00 | buy | 525 | 0.10 | 199.056 | 0.000 | 0.000 | ||
1555 | 2024.06.06 20:00 | modify | 525 | 0.10 | 199.056 | 196.556 | 201.556 | ||
1556 | 2024.06.07 00:00 | close | 514 | 0.10 | 199.144 | 195.652 | 200.652 | 66.48 | 26083.20 |
1557 | 2024.06.07 00:00 | buy | 526 | 0.10 | 199.184 | 0.000 | 0.000 | ||
1558 | 2024.06.07 00:00 | modify | 526 | 0.10 | 199.184 | 196.684 | 201.684 | ||
1559 | 2024.06.07 04:00 | close | 515 | 0.10 | 199.181 | 196.115 | 201.115 | 39.46 | 26122.67 |
1560 | 2024.06.07 04:00 | buy | 527 | 0.10 | 199.221 | 0.000 | 0.000 | ||
1561 | 2024.06.07 04:00 | modify | 527 | 0.10 | 199.221 | 196.721 | 201.721 | ||
1562 | 2024.06.07 08:00 | close | 510 | 0.10 | 198.936 | 196.292 | 201.292 | 13.61 | 26136.28 |
1563 | 2024.06.07 08:00 | buy | 528 | 0.10 | 198.976 | 0.000 | 0.000 | ||
1564 | 2024.06.07 08:00 | modify | 528 | 0.10 | 198.976 | 196.476 | 201.476 | ||
1565 | 2024.06.07 12:00 | close | 528 | 0.10 | 199.265 | 196.476 | 201.476 | 18.33 | 26154.61 |
1566 | 2024.06.07 12:00 | buy | 529 | 0.10 | 199.305 | 0.000 | 0.000 | ||
1567 | 2024.06.07 12:00 | modify | 529 | 0.10 | 199.305 | 196.805 | 201.805 | ||
1568 | 2024.06.07 16:00 | close | 525 | 0.10 | 199.258 | 196.556 | 201.556 | 13.70 | 26168.30 |
1569 | 2024.06.07 16:00 | buy | 530 | 0.10 | 199.298 | 0.000 | 0.000 | ||
1570 | 2024.06.07 16:00 | modify | 530 | 0.10 | 199.298 | 196.798 | 201.798 | ||
1571 | 2024.06.07 20:00 | close | 491 | 0.10 | 199.389 | 196.837 | 201.837 | 19.43 | 26187.73 |
1572 | 2024.06.07 20:00 | buy | 531 | 0.10 | 199.429 | 0.000 | 0.000 | ||
1573 | 2024.06.07 20:00 | modify | 531 | 0.10 | 199.429 | 196.929 | 201.929 | ||
1574 | 2024.06.10 00:00 | close | 499 | 0.10 | 199.601 | 196.732 | 201.732 | 31.45 | 26219.19 |
1575 | 2024.06.10 00:00 | buy | 532 | 0.10 | 199.641 | 0.000 | 0.000 | ||
1576 | 2024.06.10 00:00 | modify | 532 | 0.10 | 199.641 | 197.141 | 202.141 | ||
1577 | 2024.06.10 04:00 | close | 521 | 0.10 | 199.801 | 196.643 | 201.643 | 43.51 | 26262.70 |
1578 | 2024.06.10 04:00 | buy | 533 | 0.10 | 199.841 | 0.000 | 0.000 | ||
1579 | 2024.06.10 04:00 | modify | 533 | 0.10 | 199.841 | 197.341 | 202.341 | ||
1580 | 2024.06.10 08:00 | close | 489 | 0.10 | 199.745 | 196.906 | 201.906 | 38.51 | 26301.21 |
1581 | 2024.06.10 08:00 | buy | 534 | 0.10 | 199.785 | 0.000 | 0.000 | ||
1582 | 2024.06.10 08:00 | modify | 534 | 0.10 | 199.785 | 197.285 | 202.285 | ||
1583 | 2024.06.10 12:00 | close | 526 | 0.10 | 199.462 | 196.684 | 201.684 | 18.53 | 26319.74 |
1584 | 2024.06.10 12:00 | buy | 535 | 0.10 | 199.502 | 0.000 | 0.000 | ||
1585 | 2024.06.10 12:00 | modify | 535 | 0.10 | 199.502 | 197.002 | 202.002 | ||
1586 | 2024.06.10 16:00 | close | 527 | 0.10 | 199.782 | 196.721 | 201.721 | 36.47 | 26356.20 |
1587 | 2024.06.10 16:00 | buy | 536 | 0.10 | 199.822 | 0.000 | 0.000 | ||
1588 | 2024.06.10 16:00 | modify | 536 | 0.10 | 199.822 | 197.322 | 202.322 | ||
1589 | 2024.06.10 20:00 | close | 493 | 0.10 | 199.881 | 196.943 | 201.943 | 41.21 | 26397.41 |
1590 | 2024.06.10 20:00 | buy | 537 | 0.10 | 199.921 | 0.000 | 0.000 | ||
1591 | 2024.06.10 20:00 | modify | 537 | 0.10 | 199.921 | 197.421 | 202.421 | ||
1592 | 2024.06.11 00:00 | close | 530 | 0.10 | 199.844 | 196.798 | 201.798 | 36.41 | 26433.83 |
1593 | 2024.06.11 00:00 | buy | 538 | 0.10 | 199.884 | 0.000 | 0.000 | ||
1594 | 2024.06.11 00:00 | modify | 538 | 0.10 | 199.884 | 197.384 | 202.384 | ||
1595 | 2024.06.11 04:00 | close | 529 | 0.10 | 200.230 | 196.805 | 201.805 | 60.44 | 26494.27 |
1596 | 2024.06.11 04:00 | buy | 539 | 0.10 | 200.270 | 0.000 | 0.000 | ||
1597 | 2024.06.11 04:00 | modify | 539 | 0.10 | 200.270 | 197.770 | 202.770 | ||
1598 | 2024.06.11 08:00 | close | 498 | 0.10 | 200.174 | 197.014 | 202.014 | 50.80 | 26545.07 |
1599 | 2024.06.11 08:00 | buy | 540 | 0.10 | 200.214 | 0.000 | 0.000 | ||
1600 | 2024.06.11 08:00 | modify | 540 | 0.10 | 200.214 | 197.714 | 202.714 | ||
1601 | 2024.06.11 12:00 | close | 516 | 0.10 | 200.111 | 196.966 | 201.966 | 46.28 | 26591.34 |
1602 | 2024.06.11 12:00 | buy | 541 | 0.10 | 200.151 | 0.000 | 0.000 | ||
1603 | 2024.06.11 12:00 | modify | 541 | 0.10 | 200.151 | 197.651 | 202.651 | ||
1604 | 2024.06.11 16:00 | close | 524 | 0.10 | 200.139 | 196.933 | 201.933 | 47.45 | 26638.79 |
1605 | 2024.06.11 16:00 | buy | 542 | 0.10 | 200.179 | 0.000 | 0.000 | ||
1606 | 2024.06.11 16:00 | modify | 542 | 0.10 | 200.179 | 197.679 | 202.679 | ||
1607 | 2024.06.11 20:00 | close | 531 | 0.10 | 200.148 | 196.929 | 201.929 | 47.37 | 26686.16 |
1608 | 2024.06.11 20:00 | buy | 543 | 0.10 | 200.188 | 0.000 | 0.000 | ||
1609 | 2024.06.11 20:00 | modify | 543 | 0.10 | 200.188 | 197.688 | 202.688 | ||
1610 | 2024.06.12 00:00 | close | 518 | 0.10 | 200.148 | 197.002 | 202.002 | 47.23 | 26733.40 |
1611 | 2024.06.12 00:00 | buy | 544 | 0.10 | 200.188 | 0.000 | 0.000 | ||
1612 | 2024.06.12 00:00 | modify | 544 | 0.10 | 200.188 | 197.688 | 202.688 | ||
1613 | 2024.06.12 04:00 | close | 523 | 0.10 | 200.292 | 196.997 | 201.997 | 53.98 | 26787.38 |
1614 | 2024.06.12 04:00 | buy | 545 | 0.10 | 200.332 | 0.000 | 0.000 | ||
1615 | 2024.06.12 04:00 | modify | 545 | 0.10 | 200.332 | 197.832 | 202.832 | ||
1616 | 2024.06.12 08:00 | close | 520 | 0.10 | 200.515 | 197.003 | 202.003 | 67.74 | 26855.12 |
1617 | 2024.06.12 08:00 | buy | 546 | 0.10 | 200.555 | 0.000 | 0.000 | ||
1618 | 2024.06.12 08:00 | modify | 546 | 0.10 | 200.555 | 198.055 | 203.055 | ||
1619 | 2024.06.12 12:00 | close | 517 | 0.10 | 200.753 | 197.067 | 202.067 | 81.46 | 26936.59 |
1620 | 2024.06.12 12:00 | buy | 547 | 0.10 | 200.793 | 0.000 | 0.000 | ||
1621 | 2024.06.12 12:00 | modify | 547 | 0.10 | 200.793 | 198.293 | 203.293 | ||
1622 | 2024.06.12 16:00 | close | 535 | 0.10 | 200.148 | 197.002 | 202.002 | 42.75 | 26979.34 |
1623 | 2024.06.12 16:00 | buy | 548 | 0.10 | 200.188 | 0.000 | 0.000 | ||
1624 | 2024.06.12 16:00 | modify | 548 | 0.10 | 200.188 | 197.688 | 202.688 | ||
1625 | 2024.06.12 20:00 | close | 506 | 0.10 | 200.704 | 197.152 | 202.152 | 74.76 | 27054.10 |
1626 | 2024.06.12 20:00 | buy | 549 | 0.10 | 200.744 | 0.000 | 0.000 | ||
1627 | 2024.06.12 20:00 | modify | 549 | 0.10 | 200.744 | 198.244 | 203.244 | ||
1628 | 2024.06.13 00:00 | close | 505 | 0.10 | 200.641 | 197.193 | 202.193 | 70.86 | 27124.96 |
1629 | 2024.06.13 00:00 | buy | 550 | 0.10 | 200.681 | 0.000 | 0.000 | ||
1630 | 2024.06.13 00:00 | modify | 550 | 0.10 | 200.681 | 198.181 | 203.181 | ||
1631 | 2024.06.13 04:00 | close | 519 | 0.10 | 200.731 | 197.197 | 202.197 | 74.52 | 27199.48 |
1632 | 2024.06.13 04:00 | buy | 551 | 0.10 | 200.771 | 0.000 | 0.000 | ||
1633 | 2024.06.13 04:00 | modify | 551 | 0.10 | 200.771 | 198.271 | 203.271 | ||
1634 | 2024.06.13 08:00 | close | 532 | 0.10 | 201.125 | 197.141 | 202.141 | 98.57 | 27298.05 |
1635 | 2024.06.13 08:00 | buy | 552 | 0.10 | 201.165 | 0.000 | 0.000 | ||
1636 | 2024.06.13 08:00 | modify | 552 | 0.10 | 201.165 | 198.665 | 203.665 | ||
1637 | 2024.06.13 12:00 | close | 534 | 0.10 | 200.666 | 197.285 | 202.285 | 60.34 | 27358.39 |
1638 | 2024.06.13 12:00 | buy | 553 | 0.10 | 200.706 | 0.000 | 0.000 | ||
1639 | 2024.06.13 12:00 | modify | 553 | 0.10 | 200.706 | 198.206 | 203.206 | ||
1640 | 2024.06.13 16:00 | close | 536 | 0.10 | 200.077 | 197.322 | 202.322 | 20.65 | 27379.04 |
1641 | 2024.06.13 16:00 | buy | 554 | 0.10 | 200.117 | 0.000 | 0.000 | ||
1642 | 2024.06.13 16:00 | modify | 554 | 0.10 | 200.117 | 197.617 | 202.617 | ||
1643 | 2024.06.13 20:00 | close | 533 | 0.10 | 200.488 | 197.341 | 202.341 | 45.50 | 27424.54 |
1644 | 2024.06.13 20:00 | buy | 555 | 0.10 | 200.528 | 0.000 | 0.000 | ||
1645 | 2024.06.13 20:00 | modify | 555 | 0.10 | 200.528 | 198.028 | 203.028 | ||
1646 | 2024.06.14 00:00 | close | 538 | 0.10 | 200.377 | 197.384 | 202.384 | 35.74 | 27460.28 |
1647 | 2024.06.14 00:00 | buy | 556 | 0.10 | 200.417 | 0.000 | 0.000 | ||
1648 | 2024.06.14 00:00 | modify | 556 | 0.10 | 200.417 | 197.917 | 202.917 | ||
1649 | 2024.06.14 04:00 | close | 522 | 0.10 | 201.252 | 197.443 | 202.443 | 90.16 | 27550.44 |
1650 | 2024.06.14 04:00 | buy | 557 | 0.10 | 201.292 | 0.000 | 0.000 | ||
1651 | 2024.06.14 04:00 | modify | 557 | 0.10 | 201.292 | 198.792 | 203.792 | ||
1652 | 2024.06.14 08:00 | close | 537 | 0.10 | 200.705 | 197.421 | 202.421 | 55.09 | 27605.53 |
1653 | 2024.06.14 08:00 | buy | 558 | 0.10 | 200.745 | 0.000 | 0.000 | ||
1654 | 2024.06.14 08:00 | modify | 558 | 0.10 | 200.745 | 198.245 | 203.245 | ||
1655 | 2024.06.14 12:00 | close | 541 | 0.10 | 199.533 | 197.651 | 202.651 | -34.70 | 27570.83 |
1656 | 2024.06.14 12:00 | buy | 559 | 0.10 | 199.573 | 0.000 | 0.000 | ||
1657 | 2024.06.14 12:00 | modify | 559 | 0.10 | 199.573 | 197.073 | 202.073 | ||
1658 | 2024.06.14 16:00 | close | 559 | 0.10 | 199.472 | 197.073 | 202.073 | -6.41 | 27564.42 |
1659 | 2024.06.14 16:00 | buy | 560 | 0.10 | 199.512 | 0.000 | 0.000 | ||
1660 | 2024.06.14 16:00 | modify | 560 | 0.10 | 199.512 | 197.012 | 202.012 | ||
1661 | 2024.06.14 20:00 | close | 560 | 0.10 | 199.611 | 197.012 | 202.012 | 6.28 | 27570.70 |
1662 | 2024.06.14 20:00 | buy | 561 | 0.10 | 199.651 | 0.000 | 0.000 | ||
1663 | 2024.06.14 20:00 | modify | 561 | 0.10 | 199.651 | 197.151 | 202.151 | ||
1664 | 2024.06.17 00:00 | close | 561 | 0.10 | 199.827 | 197.151 | 202.151 | 12.06 | 27582.75 |
1665 | 2024.06.17 00:00 | buy | 562 | 0.10 | 199.867 | 0.000 | 0.000 | ||
1666 | 2024.06.17 00:00 | modify | 562 | 0.10 | 199.867 | 197.367 | 202.367 | ||
1667 | 2024.06.17 04:00 | close | 562 | 0.10 | 199.570 | 197.367 | 202.367 | -18.83 | 27563.92 |
1668 | 2024.06.17 04:00 | buy | 563 | 0.10 | 199.610 | 0.000 | 0.000 | ||
1669 | 2024.06.17 04:00 | modify | 563 | 0.10 | 199.610 | 197.110 | 202.110 | ||
1670 | 2024.06.17 08:00 | close | 563 | 0.10 | 199.590 | 197.110 | 202.110 | -1.27 | 27562.65 |
1671 | 2024.06.17 08:00 | buy | 564 | 0.10 | 199.630 | 0.000 | 0.000 | ||
1672 | 2024.06.17 08:00 | modify | 564 | 0.10 | 199.630 | 197.130 | 202.130 | ||
1673 | 2024.06.17 12:00 | close | 564 | 0.10 | 199.868 | 197.130 | 202.130 | 15.09 | 27577.74 |
1674 | 2024.06.17 12:00 | buy | 565 | 0.10 | 199.908 | 0.000 | 0.000 | ||
1675 | 2024.06.17 12:00 | modify | 565 | 0.10 | 199.908 | 197.408 | 202.408 | ||
1676 | 2024.06.17 16:00 | close | 565 | 0.10 | 200.208 | 197.408 | 202.408 | 19.02 | 27596.76 |
1677 | 2024.06.17 16:00 | buy | 566 | 0.10 | 200.248 | 0.000 | 0.000 | ||
1678 | 2024.06.17 16:00 | modify | 566 | 0.10 | 200.248 | 197.748 | 202.748 | ||
1679 | 2024.06.17 20:00 | close | 554 | 0.10 | 200.365 | 197.617 | 202.617 | 17.51 | 27614.28 |
1680 | 2024.06.17 20:00 | buy | 567 | 0.10 | 200.405 | 0.000 | 0.000 | ||
1681 | 2024.06.17 20:00 | modify | 567 | 0.10 | 200.405 | 197.905 | 202.905 | ||
1682 | 2024.06.18 00:00 | close | 542 | 0.10 | 200.483 | 197.679 | 202.679 | 25.54 | 27639.82 |
1683 | 2024.06.18 00:00 | buy | 568 | 0.10 | 200.523 | 0.000 | 0.000 | ||
1684 | 2024.06.18 00:00 | modify | 568 | 0.10 | 200.523 | 198.023 | 203.023 | ||
1685 | 2024.06.18 04:00 | close | 543 | 0.10 | 200.154 | 197.688 | 202.688 | 4.11 | 27643.93 |
1686 | 2024.06.18 04:00 | buy | 569 | 0.10 | 200.194 | 0.000 | 0.000 | ||
1687 | 2024.06.18 04:00 | modify | 569 | 0.10 | 200.194 | 197.694 | 202.694 | ||
1688 | 2024.06.18 08:00 | close | 544 | 0.10 | 200.488 | 197.688 | 202.688 | 24.40 | 27668.33 |
1689 | 2024.06.18 08:00 | buy | 570 | 0.10 | 200.528 | 0.000 | 0.000 | ||
1690 | 2024.06.18 08:00 | modify | 570 | 0.10 | 200.528 | 198.028 | 203.028 | ||
1691 | 2024.06.18 12:00 | close | 548 | 0.10 | 200.352 | 197.688 | 202.688 | 15.78 | 27684.10 |
1692 | 2024.06.18 12:00 | buy | 571 | 0.10 | 200.392 | 0.000 | 0.000 | ||
1693 | 2024.06.18 12:00 | modify | 571 | 0.10 | 200.392 | 197.892 | 202.892 | ||
1694 | 2024.06.18 16:00 | close | 540 | 0.10 | 200.347 | 197.714 | 202.714 | 14.70 | 27698.80 |
1695 | 2024.06.18 16:00 | buy | 572 | 0.10 | 200.387 | 0.000 | 0.000 | ||
1696 | 2024.06.18 16:00 | modify | 572 | 0.10 | 200.387 | 197.887 | 202.887 | ||
1697 | 2024.06.18 20:00 | close | 539 | 0.10 | 200.607 | 197.770 | 202.770 | 27.64 | 27726.45 |
1698 | 2024.06.18 20:00 | buy | 573 | 0.10 | 200.647 | 0.000 | 0.000 | ||
1699 | 2024.06.18 20:00 | modify | 573 | 0.10 | 200.647 | 198.147 | 203.147 | ||
1700 | 2024.06.19 00:00 | close | 569 | 0.10 | 200.601 | 197.694 | 202.694 | 26.70 | 27753.14 |
1701 | 2024.06.19 00:00 | buy | 574 | 0.10 | 200.641 | 0.000 | 0.000 | ||
1702 | 2024.06.19 00:00 | modify | 574 | 0.10 | 200.641 | 198.141 | 203.141 | ||
1703 | 2024.06.19 04:00 | close | 566 | 0.10 | 200.601 | 197.748 | 202.748 | 24.17 | 27777.31 |
1704 | 2024.06.19 04:00 | buy | 575 | 0.10 | 200.641 | 0.000 | 0.000 | ||
1705 | 2024.06.19 04:00 | modify | 575 | 0.10 | 200.641 | 198.141 | 203.141 | ||
1706 | 2024.06.19 08:00 | close | 545 | 0.10 | 200.763 | 197.832 | 202.832 | 33.60 | 27810.92 |
1707 | 2024.06.19 08:00 | buy | 576 | 0.10 | 200.803 | 0.000 | 0.000 | ||
1708 | 2024.06.19 08:00 | modify | 576 | 0.10 | 200.803 | 198.303 | 203.303 | ||
1709 | 2024.06.19 12:00 | close | 572 | 0.10 | 201.055 | 197.887 | 202.887 | 43.25 | 27854.16 |
1710 | 2024.06.19 12:00 | buy | 577 | 0.10 | 201.095 | 0.000 | 0.000 | ||
1711 | 2024.06.19 12:00 | modify | 577 | 0.10 | 201.095 | 198.595 | 203.595 | ||
1712 | 2024.06.19 16:00 | close | 556 | 0.10 | 200.940 | 197.917 | 202.917 | 35.85 | 27890.01 |
1713 | 2024.06.19 16:00 | buy | 578 | 0.10 | 200.980 | 0.000 | 0.000 | ||
1714 | 2024.06.19 16:00 | modify | 578 | 0.10 | 200.980 | 198.480 | 203.480 | ||
1715 | 2024.06.19 20:00 | close | 567 | 0.10 | 200.950 | 197.905 | 202.905 | 36.34 | 27926.35 |
1716 | 2024.06.19 20:00 | buy | 579 | 0.10 | 200.990 | 0.000 | 0.000 | ||
1717 | 2024.06.19 20:00 | modify | 579 | 0.10 | 200.990 | 198.490 | 203.490 | ||
1718 | 2024.06.20 00:00 | close | 571 | 0.10 | 200.911 | 197.892 | 202.892 | 36.49 | 27962.85 |
1719 | 2024.06.20 00:00 | buy | 580 | 0.10 | 200.951 | 0.000 | 0.000 | ||
1720 | 2024.06.20 00:00 | modify | 580 | 0.10 | 200.951 | 198.451 | 203.451 | ||
1721 | 2024.06.20 04:00 | close | 546 | 0.10 | 200.993 | 198.055 | 203.055 | 36.73 | 27999.58 |
1722 | 2024.06.20 04:00 | buy | 581 | 0.10 | 201.033 | 0.000 | 0.000 | ||
1723 | 2024.06.20 04:00 | modify | 581 | 0.10 | 201.033 | 198.533 | 203.533 | ||
1724 | 2024.06.25 08:00 | close | 555 | 0.10 | 202.363 | 198.028 | 203.028 | 125.30 | 28124.88 |
1725 | 2024.06.25 08:00 | buy | 582 | 0.10 | 202.403 | 0.000 | 0.000 | ||
1726 | 2024.06.25 08:00 | modify | 582 | 0.10 | 202.403 | 199.903 | 204.903 | ||
1727 | 2024.06.25 12:00 | close | 568 | 0.10 | 202.229 | 198.023 | 203.023 | 114.44 | 28239.32 |
1728 | 2024.06.25 12:00 | buy | 583 | 0.10 | 202.269 | 0.000 | 0.000 | ||
1729 | 2024.06.25 12:00 | modify | 583 | 0.10 | 202.269 | 199.769 | 204.769 | ||
1730 | 2024.06.25 16:00 | close | 570 | 0.10 | 202.386 | 198.028 | 203.028 | 124.07 | 28363.39 |
1731 | 2024.06.25 16:00 | buy | 584 | 0.10 | 202.426 | 0.000 | 0.000 | ||
1732 | 2024.06.25 16:00 | modify | 584 | 0.10 | 202.426 | 199.926 | 204.926 | ||
1733 | 2024.06.25 20:00 | close | 550 | 0.10 | 202.547 | 198.181 | 203.181 | 127.27 | 28490.66 |
1734 | 2024.06.25 20:00 | buy | 585 | 0.10 | 202.587 | 0.000 | 0.000 | ||
1735 | 2024.06.25 20:00 | modify | 585 | 0.10 | 202.587 | 200.087 | 205.087 | ||
1736 | 2024.06.26 00:00 | close | 573 | 0.10 | 202.557 | 198.147 | 203.147 | 128.27 | 28618.93 |
1737 | 2024.06.26 00:00 | buy | 586 | 0.10 | 202.597 | 0.000 | 0.000 | ||
1738 | 2024.06.26 00:00 | modify | 586 | 0.10 | 202.597 | 200.097 | 205.097 | ||
1739 | 2024.06.26 04:00 | close | 574 | 0.10 | 202.774 | 198.141 | 203.141 | 141.51 | 28760.44 |
1740 | 2024.06.26 04:00 | buy | 587 | 0.10 | 202.814 | 0.000 | 0.000 | ||
1741 | 2024.06.26 04:00 | modify | 587 | 0.10 | 202.814 | 200.314 | 205.314 | ||
1742 | 2024.06.26 08:00 | close | 575 | 0.10 | 202.598 | 198.141 | 203.141 | 130.35 | 28890.79 |
1743 | 2024.06.26 08:00 | buy | 588 | 0.10 | 202.638 | 0.000 | 0.000 | ||
1744 | 2024.06.26 08:00 | modify | 588 | 0.10 | 202.638 | 200.138 | 205.138 | ||
1745 | 2024.06.26 12:00 | close | 549 | 0.10 | 202.935 | 198.244 | 203.244 | 151.46 | 29042.26 |
1746 | 2024.06.26 12:00 | buy | 589 | 0.10 | 202.975 | 0.000 | 0.000 | ||
1747 | 2024.06.26 12:00 | modify | 589 | 0.10 | 202.975 | 200.475 | 205.475 | ||
1748 | 2024.06.26 16:00 | close | 553 | 0.10 | 202.828 | 198.206 | 203.206 | 144.40 | 29186.65 |
1749 | 2024.06.26 16:00 | buy | 590 | 0.10 | 202.868 | 0.000 | 0.000 | ||
1750 | 2024.06.26 16:00 | modify | 590 | 0.10 | 202.868 | 200.368 | 205.368 | ||
1751 | 2024.06.26 20:00 | close | 547 | 0.10 | 202.996 | 198.293 | 203.293 | 152.22 | 29338.88 |
1752 | 2024.06.26 20:00 | buy | 591 | 0.10 | 203.036 | 0.000 | 0.000 | ||
1753 | 2024.06.26 20:00 | modify | 591 | 0.10 | 203.036 | 200.536 | 205.536 | ||
1754 | 2024.06.27 00:00 | close | 558 | 0.10 | 202.726 | 198.245 | 203.245 | 137.26 | 29476.13 |
1755 | 2024.06.27 00:00 | buy | 592 | 0.10 | 202.766 | 0.000 | 0.000 | ||
1756 | 2024.06.27 00:00 | modify | 592 | 0.10 | 202.766 | 200.266 | 205.266 | ||
1757 | 2024.06.27 04:00 | close | 551 | 0.10 | 202.621 | 198.271 | 203.271 | 129.84 | 29605.98 |
1758 | 2024.06.27 04:00 | buy | 593 | 0.10 | 202.661 | 0.000 | 0.000 | ||
1759 | 2024.06.27 04:00 | modify | 593 | 0.10 | 202.661 | 200.161 | 205.161 | ||
1760 | 2024.06.27 08:00 | close | 576 | 0.10 | 202.820 | 198.303 | 203.303 | 136.85 | 29742.83 |
1761 | 2024.06.27 08:00 | buy | 594 | 0.10 | 202.860 | 0.000 | 0.000 | ||
1762 | 2024.06.27 08:00 | modify | 594 | 0.10 | 202.860 | 200.360 | 205.360 | ||
1763 | 2024.06.27 12:00 | close | 578 | 0.10 | 202.944 | 198.480 | 203.480 | 133.49 | 29876.32 |
1764 | 2024.06.27 12:00 | buy | 595 | 0.10 | 202.984 | 0.000 | 0.000 | ||
1765 | 2024.06.27 12:00 | modify | 595 | 0.10 | 202.984 | 200.484 | 205.484 | ||
1766 | 2024.06.27 16:00 | close | 579 | 0.10 | 203.296 | 198.490 | 203.490 | 155.17 | 30031.49 |
1767 | 2024.06.27 16:00 | buy | 596 | 0.10 | 203.336 | 0.000 | 0.000 | ||
1768 | 2024.06.27 16:00 | modify | 596 | 0.10 | 203.336 | 200.836 | 205.836 | ||
1769 | 2024.06.27 20:00 | close | 580 | 0.10 | 203.244 | 198.451 | 203.451 | 151.65 | 30183.14 |
1770 | 2024.06.27 20:00 | buy | 597 | 0.10 | 203.284 | 0.000 | 0.000 | ||
1771 | 2024.06.27 20:00 | modify | 597 | 0.10 | 203.284 | 200.784 | 205.784 | ||
1772 | 2024.06.28 00:00 | close | 581 | 0.10 | 203.187 | 198.533 | 203.533 | 143.75 | 30326.89 |
1773 | 2024.06.28 00:00 | buy | 598 | 0.10 | 203.227 | 0.000 | 0.000 | ||
1774 | 2024.06.28 00:00 | modify | 598 | 0.10 | 203.227 | 200.727 | 205.727 | ||
1775 | 2024.06.28 04:00 | close | 577 | 0.10 | 203.319 | 198.595 | 203.595 | 150.86 | 30477.74 |
1776 | 2024.06.28 04:00 | buy | 599 | 0.10 | 203.359 | 0.000 | 0.000 | ||
1777 | 2024.06.28 04:00 | modify | 599 | 0.10 | 203.359 | 200.859 | 205.859 | ||
1778 | 2024.06.28 08:00 | close | 552 | 0.10 | 203.462 | 198.665 | 203.665 | 159.08 | 30636.82 |
1779 | 2024.06.28 08:00 | buy | 600 | 0.10 | 203.502 | 0.000 | 0.000 | ||
1780 | 2024.06.28 08:00 | modify | 600 | 0.10 | 203.502 | 201.002 | 206.002 | ||
1781 | 2024.06.28 12:00 | close | 557 | 0.10 | 203.085 | 198.792 | 203.792 | 126.22 | 30763.05 |
1782 | 2024.06.28 12:00 | buy | 601 | 0.10 | 203.125 | 0.000 | 0.000 | ||
1783 | 2024.06.28 12:00 | modify | 601 | 0.10 | 203.125 | 200.625 | 205.625 | ||
1784 | 2024.06.28 16:00 | close | 583 | 0.10 | 203.302 | 199.769 | 204.769 | 69.98 | 30833.03 |
1785 | 2024.06.28 16:00 | buy | 602 | 0.10 | 203.342 | 0.000 | 0.000 | ||
1786 | 2024.06.28 16:00 | modify | 602 | 0.10 | 203.342 | 200.842 | 205.842 | ||
1787 | 2024.06.28 20:00 | close | 582 | 0.10 | 203.345 | 199.903 | 204.903 | 64.20 | 30897.23 |
1788 | 2024.06.28 20:00 | buy | 603 | 0.10 | 203.385 | 0.000 | 0.000 | ||
1789 | 2024.06.28 20:00 | modify | 603 | 0.10 | 203.385 | 200.885 | 205.885 | ||
1790 | 2024.07.01 00:00 | close | 584 | 0.10 | 203.537 | 199.926 | 204.926 | 75.82 | 30973.04 |
1791 | 2024.07.01 00:00 | buy | 604 | 0.10 | 203.577 | 0.000 | 0.000 | ||
1792 | 2024.07.01 00:00 | modify | 604 | 0.10 | 203.577 | 201.077 | 206.077 | ||
1793 | 2024.07.01 04:00 | close | 585 | 0.10 | 203.815 | 200.087 | 205.087 | 83.24 | 31056.28 |
1794 | 2024.07.01 04:00 | buy | 605 | 0.10 | 203.855 | 0.000 | 0.000 | ||
1795 | 2024.07.01 04:00 | modify | 605 | 0.10 | 203.855 | 201.355 | 206.355 | ||
1796 | 2024.07.01 08:00 | close | 586 | 0.10 | 203.891 | 200.097 | 205.097 | 86.52 | 31142.80 |
1797 | 2024.07.01 08:00 | buy | 606 | 0.10 | 203.931 | 0.000 | 0.000 | ||
1798 | 2024.07.01 08:00 | modify | 606 | 0.10 | 203.931 | 201.431 | 206.431 | ||
1799 | 2024.07.01 12:00 | close | 588 | 0.10 | 204.222 | 200.138 | 205.138 | 104.91 | 31247.71 |
1800 | 2024.07.01 12:00 | buy | 607 | 0.10 | 204.262 | 0.000 | 0.000 | ||
1801 | 2024.07.01 12:00 | modify | 607 | 0.10 | 204.262 | 201.762 | 206.762 | ||
1802 | 2024.07.01 16:00 | close | 593 | 0.10 | 204.308 | 200.161 | 205.161 | 106.21 | 31353.92 |
1803 | 2024.07.01 16:00 | buy | 608 | 0.10 | 204.348 | 0.000 | 0.000 | ||
1804 | 2024.07.01 16:00 | modify | 608 | 0.10 | 204.348 | 201.848 | 206.848 | ||
1805 | 2024.07.01 20:00 | close | 592 | 0.10 | 204.158 | 200.266 | 205.266 | 90.05 | 31443.97 |
1806 | 2024.07.01 20:00 | buy | 609 | 0.10 | 204.198 | 0.000 | 0.000 | ||
1807 | 2024.07.01 20:00 | modify | 609 | 0.10 | 204.198 | 201.698 | 206.698 | ||
1808 | 2024.07.02 00:00 | close | 587 | 0.10 | 204.231 | 200.314 | 205.314 | 95.22 | 31539.19 |
1809 | 2024.07.02 00:00 | buy | 610 | 0.10 | 204.271 | 0.000 | 0.000 | ||
1810 | 2024.07.02 00:00 | modify | 610 | 0.10 | 204.271 | 201.771 | 206.771 | ||
1811 | 2024.07.02 04:00 | close | 590 | 0.10 | 204.234 | 200.368 | 205.368 | 91.99 | 31631.18 |
1812 | 2024.07.02 04:00 | buy | 611 | 0.10 | 204.274 | 0.000 | 0.000 | ||
1813 | 2024.07.02 04:00 | modify | 611 | 0.10 | 204.274 | 201.774 | 206.774 | ||
1814 | 2024.07.02 08:00 | close | 594 | 0.10 | 204.084 | 200.360 | 205.360 | 80.30 | 31711.47 |
1815 | 2024.07.02 08:00 | buy | 612 | 0.10 | 204.124 | 0.000 | 0.000 | ||
1816 | 2024.07.02 08:00 | modify | 612 | 0.10 | 204.124 | 201.624 | 206.624 | ||
1817 | 2024.07.02 12:00 | close | 589 | 0.10 | 204.501 | 200.475 | 205.475 | 102.14 | 31813.61 |
1818 | 2024.07.02 12:00 | buy | 613 | 0.10 | 204.541 | 0.000 | 0.000 | ||
1819 | 2024.07.02 12:00 | modify | 613 | 0.10 | 204.541 | 202.041 | 207.041 | ||
1820 | 2024.07.02 16:00 | close | 595 | 0.10 | 204.746 | 200.484 | 205.484 | 114.41 | 31928.02 |
1821 | 2024.07.02 16:00 | buy | 614 | 0.10 | 204.786 | 0.000 | 0.000 | ||
1822 | 2024.07.02 16:00 | modify | 614 | 0.10 | 204.786 | 202.286 | 207.286 | ||
1823 | 2024.07.02 20:00 | close | 591 | 0.10 | 204.842 | 200.536 | 205.536 | 119.89 | 32047.90 |
1824 | 2024.07.02 20:00 | buy | 615 | 0.10 | 204.882 | 0.000 | 0.000 | ||
1825 | 2024.07.02 20:00 | modify | 615 | 0.10 | 204.882 | 202.382 | 207.382 | ||
1826 | 2024.07.03 00:00 | close | 601 | 0.10 | 204.887 | 200.625 | 205.625 | 114.41 | 32162.31 |
1827 | 2024.07.03 00:00 | buy | 616 | 0.10 | 204.927 | 0.000 | 0.000 | ||
1828 | 2024.07.03 00:00 | modify | 616 | 0.10 | 204.927 | 202.427 | 207.427 | ||
1829 | 2024.07.03 04:00 | close | 598 | 0.10 | 205.041 | 200.727 | 205.727 | 117.70 | 32280.01 |
1830 | 2024.07.03 04:00 | buy | 617 | 0.10 | 205.081 | 0.000 | 0.000 | ||
1831 | 2024.07.03 04:00 | modify | 617 | 0.10 | 205.081 | 202.581 | 207.581 | ||
1832 | 2024.07.03 08:00 | close | 597 | 0.10 | 205.332 | 200.784 | 205.784 | 133.42 | 32413.43 |
1833 | 2024.07.03 08:00 | buy | 618 | 0.10 | 205.372 | 0.000 | 0.000 | ||
1834 | 2024.07.03 08:00 | modify | 618 | 0.10 | 205.372 | 202.872 | 207.872 | ||
1835 | 2024.07.03 12:00 | close | 596 | 0.10 | 205.734 | 200.836 | 205.836 | 155.62 | 32569.06 |
1836 | 2024.07.03 12:00 | buy | 619 | 0.10 | 205.774 | 0.000 | 0.000 | ||
1837 | 2024.07.03 12:00 | modify | 619 | 0.10 | 205.774 | 203.274 | 208.274 | ||
1838 | 2024.07.03 12:40 | t/p | 599 | 0.10 | 205.859 | 200.859 | 205.859 | 161.20 | 32730.26 |
1839 | 2024.07.03 12:40 | t/p | 602 | 0.10 | 205.842 | 200.842 | 205.842 | 161.20 | 32891.45 |
1840 | 2024.07.03 12:40 | t/p | 603 | 0.10 | 205.885 | 200.885 | 205.885 | 161.20 | 33052.65 |
1841 | 2024.07.03 13:40 | t/p | 600 | 0.10 | 206.002 | 201.002 | 206.002 | 161.19 | 33213.84 |
1842 | 2024.07.03 15:40 | t/p | 604 | 0.10 | 206.077 | 201.077 | 206.077 | 160.30 | 33374.14 |
1843 | 2024.07.03 16:00 | buy | 620 | 0.10 | 206.148 | 0.000 | 0.000 | ||
1844 | 2024.07.03 16:00 | modify | 620 | 0.10 | 206.148 | 203.648 | 208.648 | ||
1845 | 2024.07.03 20:00 | buy | 621 | 0.10 | 206.043 | 0.000 | 0.000 | ||
1846 | 2024.07.03 20:00 | modify | 621 | 0.10 | 206.043 | 203.543 | 208.543 | ||
1847 | 2024.07.04 12:00 | buy | 622 | 0.10 | 205.354 | 0.000 | 0.000 | ||
1848 | 2024.07.04 12:00 | modify | 622 | 0.10 | 205.354 | 202.854 | 207.854 | ||
1849 | 2024.07.04 16:00 | buy | 623 | 0.10 | 205.656 | 0.000 | 0.000 | ||
1850 | 2024.07.04 16:00 | modify | 623 | 0.10 | 205.656 | 203.156 | 208.156 | ||
1851 | 2024.07.04 20:00 | buy | 624 | 0.10 | 205.761 | 0.000 | 0.000 | ||
1852 | 2024.07.04 20:00 | modify | 624 | 0.10 | 205.761 | 203.261 | 208.261 | ||
1853 | 2024.07.05 00:00 | close | 605 | 0.10 | 205.805 | 201.355 | 206.355 | 129.01 | 33503.15 |
1854 | 2024.07.05 00:00 | buy | 625 | 0.10 | 205.845 | 0.000 | 0.000 | ||
1855 | 2024.07.05 00:00 | modify | 625 | 0.10 | 205.845 | 203.345 | 208.345 | ||
1856 | 2024.07.05 04:00 | close | 606 | 0.10 | 205.114 | 201.431 | 206.431 | 80.38 | 33583.52 |
1857 | 2024.07.05 04:00 | buy | 626 | 0.10 | 205.154 | 0.000 | 0.000 | ||
1858 | 2024.07.05 04:00 | modify | 626 | 0.10 | 205.154 | 202.654 | 207.654 | ||
1859 | 2024.07.05 08:00 | close | 612 | 0.10 | 205.463 | 201.624 | 206.624 | 89.38 | 33672.90 |
1860 | 2024.07.05 08:00 | buy | 627 | 0.10 | 205.503 | 0.000 | 0.000 | ||
1861 | 2024.07.05 08:00 | modify | 627 | 0.10 | 205.503 | 203.003 | 208.003 | ||
1862 | 2024.07.05 12:00 | close | 609 | 0.10 | 205.594 | 201.698 | 206.698 | 93.89 | 33766.79 |
1863 | 2024.07.05 12:00 | buy | 628 | 0.10 | 205.634 | 0.000 | 0.000 | ||
1864 | 2024.07.05 12:00 | modify | 628 | 0.10 | 205.634 | 203.134 | 208.134 | ||
1865 | 2024.07.05 16:00 | close | 607 | 0.10 | 205.839 | 201.762 | 206.762 | 105.37 | 33872.16 |
1866 | 2024.07.05 16:00 | buy | 629 | 0.10 | 205.879 | 0.000 | 0.000 | ||
1867 | 2024.07.05 16:00 | modify | 629 | 0.10 | 205.879 | 203.379 | 208.379 | ||
1868 | 2024.07.05 20:00 | close | 610 | 0.10 | 206.032 | 201.771 | 206.771 | 116.14 | 33988.30 |
1869 | 2024.07.05 20:00 | buy | 630 | 0.10 | 206.072 | 0.000 | 0.000 | ||
1870 | 2024.07.05 20:00 | modify | 630 | 0.10 | 206.072 | 203.572 | 208.572 | ||
1871 | 2024.07.08 00:00 | close | 611 | 0.10 | 205.711 | 201.774 | 206.774 | 96.49 | 34084.78 |
1872 | 2024.07.08 00:00 | buy | 631 | 0.10 | 205.751 | 0.000 | 0.000 | ||
1873 | 2024.07.08 00:00 | modify | 631 | 0.10 | 205.751 | 203.251 | 208.251 | ||
1874 | 2024.07.08 04:00 | close | 608 | 0.10 | 205.648 | 201.848 | 206.848 | 88.69 | 34173.47 |
1875 | 2024.07.08 04:00 | buy | 632 | 0.10 | 205.688 | 0.000 | 0.000 | ||
1876 | 2024.07.08 04:00 | modify | 632 | 0.10 | 205.688 | 203.188 | 208.188 | ||
1877 | 2024.07.08 08:00 | close | 613 | 0.10 | 206.173 | 202.041 | 207.041 | 108.86 | 34282.33 |
1878 | 2024.07.08 08:00 | buy | 633 | 0.10 | 206.213 | 0.000 | 0.000 | ||
1879 | 2024.07.08 08:00 | modify | 633 | 0.10 | 206.213 | 203.713 | 208.713 | ||
1880 | 2024.07.08 12:00 | close | 614 | 0.10 | 206.608 | 202.286 | 207.286 | 120.90 | 34403.23 |
1881 | 2024.07.08 12:00 | buy | 634 | 0.10 | 206.648 | 0.000 | 0.000 | ||
1882 | 2024.07.08 12:00 | modify | 634 | 0.10 | 206.648 | 204.148 | 209.148 | ||
1883 | 2024.07.08 16:00 | close | 615 | 0.10 | 206.197 | 202.382 | 207.382 | 88.76 | 34491.98 |
1884 | 2024.07.08 16:00 | buy | 635 | 0.10 | 206.237 | 0.000 | 0.000 | ||
1885 | 2024.07.08 16:00 | modify | 635 | 0.10 | 206.237 | 203.737 | 208.737 | ||
1886 | 2024.07.08 20:00 | close | 616 | 0.10 | 205.964 | 202.427 | 207.427 | 70.23 | 34562.21 |
1887 | 2024.07.08 20:00 | buy | 636 | 0.10 | 206.004 | 0.000 | 0.000 | ||
1888 | 2024.07.08 20:00 | modify | 636 | 0.10 | 206.004 | 203.504 | 208.504 | ||
1889 | 2024.07.09 00:00 | close | 617 | 0.10 | 206.139 | 202.581 | 207.581 | 72.46 | 34634.67 |
1890 | 2024.07.09 00:00 | buy | 637 | 0.10 | 206.179 | 0.000 | 0.000 | ||
1891 | 2024.07.09 00:00 | modify | 637 | 0.10 | 206.179 | 203.679 | 208.679 | ||
1892 | 2024.07.09 04:00 | close | 626 | 0.10 | 206.224 | 202.654 | 207.654 | 69.63 | 34704.30 |
1893 | 2024.07.09 04:00 | buy | 638 | 0.10 | 206.264 | 0.000 | 0.000 | ||
1894 | 2024.07.09 04:00 | modify | 638 | 0.10 | 206.264 | 203.764 | 208.764 | ||
1895 | 2024.07.09 08:00 | close | 618 | 0.10 | 205.941 | 202.872 | 207.872 | 41.46 | 34745.76 |
1896 | 2024.07.09 08:00 | buy | 639 | 0.10 | 205.981 | 0.000 | 0.000 | ||
1897 | 2024.07.09 08:00 | modify | 639 | 0.10 | 205.981 | 203.481 | 208.481 | ||
1898 | 2024.07.09 12:00 | close | 622 | 0.10 | 206.224 | 202.854 | 207.854 | 57.85 | 34803.60 |
1899 | 2024.07.09 12:00 | buy | 640 | 0.10 | 206.264 | 0.000 | 0.000 | ||
1900 | 2024.07.09 12:00 | modify | 640 | 0.10 | 206.264 | 203.764 | 208.764 | ||
1901 | 2024.07.09 16:00 | close | 627 | 0.10 | 206.331 | 203.003 | 208.003 | 54.28 | 34857.89 |
1902 | 2024.07.09 16:00 | buy | 641 | 0.10 | 206.371 | 0.000 | 0.000 | ||
1903 | 2024.07.09 16:00 | modify | 641 | 0.10 | 206.371 | 203.871 | 208.871 | ||
1904 | 2024.07.09 20:00 | close | 628 | 0.10 | 206.275 | 203.134 | 208.134 | 42.43 | 34900.32 |
1905 | 2024.07.09 20:00 | buy | 642 | 0.10 | 206.315 | 0.000 | 0.000 | ||
1906 | 2024.07.09 20:00 | modify | 642 | 0.10 | 206.315 | 203.815 | 208.815 | ||
1907 | 2024.07.10 00:00 | close | 623 | 0.10 | 206.307 | 203.156 | 208.156 | 44.85 | 34945.17 |
1908 | 2024.07.10 00:00 | buy | 643 | 0.10 | 206.347 | 0.000 | 0.000 | ||
1909 | 2024.07.10 00:00 | modify | 643 | 0.10 | 206.347 | 203.847 | 208.847 | ||
1910 | 2024.07.10 04:00 | close | 632 | 0.10 | 206.505 | 203.188 | 208.188 | 53.59 | 34998.76 |
1911 | 2024.07.10 04:00 | buy | 644 | 0.10 | 206.545 | 0.000 | 0.000 | ||
1912 | 2024.07.10 04:00 | modify | 644 | 0.10 | 206.545 | 204.045 | 209.045 | ||
1913 | 2024.07.10 08:00 | close | 619 | 0.10 | 206.589 | 203.274 | 208.274 | 57.94 | 35056.71 |
1914 | 2024.07.10 08:00 | buy | 645 | 0.10 | 206.629 | 0.000 | 0.000 | ||
1915 | 2024.07.10 08:00 | modify | 645 | 0.10 | 206.629 | 204.129 | 209.129 | ||
1916 | 2024.07.10 12:00 | close | 624 | 0.10 | 206.792 | 203.261 | 208.261 | 68.95 | 35125.66 |
1917 | 2024.07.10 12:00 | buy | 646 | 0.10 | 206.832 | 0.000 | 0.000 | ||
1918 | 2024.07.10 12:00 | modify | 646 | 0.10 | 206.832 | 204.332 | 209.332 | ||
1919 | 2024.07.10 16:00 | close | 631 | 0.10 | 207.690 | 203.251 | 208.251 | 124.73 | 35250.39 |
1920 | 2024.07.10 16:00 | buy | 647 | 0.10 | 207.730 | 0.000 | 0.000 | ||
1921 | 2024.07.10 16:00 | modify | 647 | 0.10 | 207.730 | 205.230 | 210.230 | ||
1922 | 2024.07.10 20:00 | close | 625 | 0.10 | 207.758 | 203.345 | 208.345 | 123.98 | 35374.37 |
1923 | 2024.07.10 20:00 | buy | 648 | 0.10 | 207.798 | 0.000 | 0.000 | ||
1924 | 2024.07.10 20:00 | modify | 648 | 0.10 | 207.798 | 205.298 | 210.298 | ||
1925 | 2024.07.11 00:00 | close | 629 | 0.10 | 207.703 | 203.379 | 208.379 | 121.02 | 35495.39 |
1926 | 2024.07.11 00:00 | buy | 649 | 0.10 | 207.743 | 0.000 | 0.000 | ||
1927 | 2024.07.11 00:00 | modify | 649 | 0.10 | 207.743 | 205.243 | 210.243 | ||
1928 | 2024.07.11 04:00 | close | 621 | 0.10 | 207.872 | 203.543 | 208.543 | 124.93 | 35620.32 |
1929 | 2024.07.11 04:00 | buy | 650 | 0.10 | 207.912 | 0.000 | 0.000 | ||
1930 | 2024.07.11 04:00 | modify | 650 | 0.10 | 207.912 | 205.412 | 210.412 | ||
1931 | 2024.07.11 08:00 | close | 639 | 0.10 | 207.957 | 203.481 | 208.481 | 128.87 | 35749.19 |
1932 | 2024.07.11 08:00 | buy | 651 | 0.10 | 207.997 | 0.000 | 0.000 | ||
1933 | 2024.07.11 08:00 | modify | 651 | 0.10 | 207.997 | 205.497 | 210.497 | ||
1934 | 2024.07.11 12:00 | close | 636 | 0.10 | 208.003 | 203.504 | 208.504 | 131.22 | 35880.41 |
1935 | 2024.07.11 12:00 | buy | 652 | 0.10 | 208.043 | 0.000 | 0.000 | ||
1936 | 2024.07.11 12:00 | modify | 652 | 0.10 | 208.043 | 205.543 | 210.543 | ||
1937 | 2024.07.11 12:40 | s/l | 647 | 0.10 | 205.230 | 205.230 | 210.230 | -155.82 | 35724.59 |
1938 | 2024.07.11 12:40 | s/l | 648 | 0.10 | 205.298 | 205.298 | 210.298 | -155.82 | 35568.77 |
1939 | 2024.07.11 12:40 | s/l | 649 | 0.10 | 205.243 | 205.243 | 210.243 | -158.51 | 35410.26 |
1940 | 2024.07.11 12:40 | s/l | 650 | 0.10 | 205.412 | 205.412 | 210.412 | -158.50 | 35251.76 |
1941 | 2024.07.11 12:40 | s/l | 651 | 0.10 | 205.497 | 205.497 | 210.497 | -158.50 | 35093.26 |
1942 | 2024.07.11 12:40 | s/l | 652 | 0.10 | 205.543 | 205.543 | 210.543 | -158.51 | 34934.75 |
1943 | 2024.07.11 13:40 | s/l | 634 | 0.10 | 204.148 | 204.148 | 209.148 | -154.02 | 34780.73 |
1944 | 2024.07.11 13:40 | s/l | 641 | 0.10 | 203.871 | 203.871 | 208.871 | -154.93 | 34625.80 |
1945 | 2024.07.11 13:40 | s/l | 642 | 0.10 | 203.815 | 203.815 | 208.815 | -154.93 | 34470.87 |
1946 | 2024.07.11 13:40 | s/l | 643 | 0.10 | 203.847 | 203.847 | 208.847 | -155.82 | 34315.05 |
1947 | 2024.07.11 13:40 | s/l | 644 | 0.10 | 204.045 | 204.045 | 209.045 | -155.81 | 34159.24 |
1948 | 2024.07.11 13:40 | s/l | 645 | 0.10 | 204.129 | 204.129 | 209.129 | -155.82 | 34003.42 |
1949 | 2024.07.11 13:40 | s/l | 646 | 0.10 | 204.332 | 204.332 | 209.332 | -155.82 | 33847.60 |
1950 | 2024.07.11 16:00 | buy | 653 | 0.10 | 204.858 | 0.000 | 0.000 | ||
1951 | 2024.07.11 16:00 | modify | 653 | 0.10 | 204.858 | 202.358 | 207.358 | ||
1952 | 2024.07.11 20:00 | buy | 654 | 0.10 | 205.103 | 0.000 | 0.000 | ||
1953 | 2024.07.11 20:00 | modify | 654 | 0.10 | 205.103 | 202.603 | 207.603 | ||
1954 | 2024.07.12 00:00 | buy | 655 | 0.10 | 204.562 | 0.000 | 0.000 | ||
1955 | 2024.07.12 00:00 | modify | 655 | 0.10 | 204.562 | 202.062 | 207.062 | ||
1956 | 2024.07.12 04:00 | buy | 656 | 0.10 | 205.568 | 0.000 | 0.000 | ||
1957 | 2024.07.12 04:00 | modify | 656 | 0.10 | 205.568 | 203.068 | 208.068 | ||
1958 | 2024.07.12 08:00 | buy | 657 | 0.10 | 205.869 | 0.000 | 0.000 | ||
1959 | 2024.07.12 08:00 | modify | 657 | 0.10 | 205.869 | 203.369 | 208.369 | ||
1960 | 2024.07.12 12:00 | buy | 658 | 0.10 | 206.074 | 0.000 | 0.000 | ||
1961 | 2024.07.12 12:00 | modify | 658 | 0.10 | 206.074 | 203.574 | 208.574 | ||
1962 | 2024.07.12 16:00 | buy | 659 | 0.10 | 205.058 | 0.000 | 0.000 | ||
1963 | 2024.07.12 16:00 | modify | 659 | 0.10 | 205.058 | 202.558 | 207.558 | ||
1964 | 2024.07.12 20:00 | buy | 660 | 0.10 | 204.992 | 0.000 | 0.000 | ||
1965 | 2024.07.12 20:00 | modify | 660 | 0.10 | 204.992 | 202.492 | 207.492 | ||
1966 | 2024.07.15 00:00 | buy | 661 | 0.10 | 205.288 | 0.000 | 0.000 | ||
1967 | 2024.07.15 00:00 | modify | 661 | 0.10 | 205.288 | 202.788 | 207.788 | ||
1968 | 2024.07.15 04:00 | buy | 662 | 0.10 | 204.986 | 0.000 | 0.000 | ||
1969 | 2024.07.15 04:00 | modify | 662 | 0.10 | 204.986 | 202.486 | 207.486 | ||
1970 | 2024.07.15 08:00 | buy | 663 | 0.10 | 205.049 | 0.000 | 0.000 | ||
1971 | 2024.07.15 08:00 | modify | 663 | 0.10 | 205.049 | 202.549 | 207.549 | ||
1972 | 2024.07.15 12:00 | buy | 664 | 0.10 | 205.162 | 0.000 | 0.000 | ||
1973 | 2024.07.15 12:00 | modify | 664 | 0.10 | 205.162 | 202.662 | 207.662 | ||
1974 | 2024.07.15 16:00 | buy | 665 | 0.10 | 205.011 | 0.000 | 0.000 | ||
1975 | 2024.07.15 16:00 | modify | 665 | 0.10 | 205.011 | 202.511 | 207.511 | ||
1976 | 2024.07.15 20:00 | close | 655 | 0.10 | 204.788 | 202.062 | 207.062 | 15.23 | 33862.82 |
1977 | 2024.07.15 20:00 | buy | 666 | 0.10 | 204.828 | 0.000 | 0.000 | ||
1978 | 2024.07.15 20:00 | modify | 666 | 0.10 | 204.828 | 202.328 | 207.328 | ||
1979 | 2024.07.16 00:00 | close | 666 | 0.10 | 205.097 | 202.328 | 207.328 | 17.96 | 33880.78 |
1980 | 2024.07.16 00:00 | buy | 667 | 0.10 | 205.137 | 0.000 | 0.000 | ||
1981 | 2024.07.16 00:00 | modify | 667 | 0.10 | 205.137 | 202.637 | 207.637 | ||
1982 | 2024.07.16 04:00 | close | 653 | 0.10 | 205.641 | 202.358 | 207.358 | 52.34 | 33933.12 |
1983 | 2024.07.16 04:00 | buy | 668 | 0.10 | 205.681 | 0.000 | 0.000 | ||
1984 | 2024.07.16 04:00 | modify | 668 | 0.10 | 205.681 | 203.181 | 208.181 | ||
1985 | 2024.07.16 08:00 | close | 660 | 0.10 | 205.546 | 202.492 | 207.492 | 36.91 | 33970.03 |
1986 | 2024.07.16 08:00 | buy | 669 | 0.10 | 205.586 | 0.000 | 0.000 | ||
1987 | 2024.07.16 08:00 | modify | 669 | 0.10 | 205.586 | 203.086 | 208.086 | ||
1988 | 2024.07.16 12:00 | close | 662 | 0.10 | 205.350 | 202.486 | 207.486 | 23.98 | 33994.00 |
1989 | 2024.07.16 12:00 | buy | 670 | 0.10 | 205.390 | 0.000 | 0.000 | ||
1990 | 2024.07.16 12:00 | modify | 670 | 0.10 | 205.390 | 202.890 | 207.890 | ||
1991 | 2024.07.16 16:00 | close | 665 | 0.10 | 205.439 | 202.511 | 207.511 | 28.04 | 34022.04 |
1992 | 2024.07.16 16:00 | buy | 671 | 0.10 | 205.479 | 0.000 | 0.000 | ||
1993 | 2024.07.16 16:00 | modify | 671 | 0.10 | 205.479 | 202.979 | 207.979 | ||
1994 | 2024.07.16 20:00 | close | 659 | 0.10 | 205.497 | 202.558 | 207.558 | 29.63 | 34051.67 |
1995 | 2024.07.16 20:00 | buy | 672 | 0.10 | 205.537 | 0.000 | 0.000 | ||
1996 | 2024.07.16 20:00 | modify | 672 | 0.10 | 205.537 | 203.037 | 208.037 | ||
1997 | 2024.07.17 00:00 | close | 663 | 0.10 | 205.504 | 202.549 | 207.549 | 30.64 | 34082.31 |
1998 | 2024.07.17 00:00 | buy | 673 | 0.10 | 205.544 | 0.000 | 0.000 | ||
1999 | 2024.07.17 00:00 | modify | 673 | 0.10 | 205.544 | 203.044 | 208.044 | ||
2000 | 2024.07.17 04:00 | close | 654 | 0.10 | 205.495 | 202.603 | 207.603 | 28.43 | 34110.75 |
2001 | 2024.07.17 04:00 | buy | 674 | 0.10 | 205.535 | 0.000 | 0.000 | ||
2002 | 2024.07.17 04:00 | modify | 674 | 0.10 | 205.535 | 203.035 | 208.035 | ||
2003 | 2024.07.17 08:00 | close | 667 | 0.10 | 204.313 | 202.637 | 207.637 | -51.34 | 34059.40 |
2004 | 2024.07.17 08:00 | buy | 675 | 0.10 | 204.353 | 0.000 | 0.000 | ||
2005 | 2024.07.17 08:00 | modify | 675 | 0.10 | 204.353 | 201.853 | 206.853 | ||
2006 | 2024.07.17 08:30 | s/l | 635 | 0.10 | 203.737 | 203.737 | 208.737 | -150.44 | 33908.97 |
2007 | 2024.07.17 08:30 | s/l | 638 | 0.10 | 203.764 | 203.764 | 208.764 | -151.34 | 33757.63 |
2008 | 2024.07.17 08:30 | s/l | 640 | 0.10 | 203.764 | 203.764 | 208.764 | -151.34 | 33606.28 |
2009 | 2024.07.17 08:40 | s/l | 620 | 0.10 | 203.648 | 203.648 | 208.648 | -145.97 | 33460.32 |
2010 | 2024.07.17 08:40 | s/l | 630 | 0.10 | 203.572 | 203.572 | 208.572 | -149.54 | 33310.78 |
2011 | 2024.07.17 08:40 | s/l | 633 | 0.10 | 203.713 | 203.713 | 208.713 | -150.44 | 33160.34 |
2012 | 2024.07.17 08:40 | s/l | 637 | 0.10 | 203.679 | 203.679 | 208.679 | -151.34 | 33009.00 |
2013 | 2024.07.17 08:40 | s/l | 658 | 0.10 | 203.574 | 203.574 | 208.574 | -155.82 | 32853.18 |
2014 | 2024.07.17 12:00 | buy | 676 | 0.10 | 204.009 | 0.000 | 0.000 | ||
2015 | 2024.07.17 12:00 | modify | 676 | 0.10 | 204.009 | 201.509 | 206.509 | ||
2016 | 2024.07.17 16:00 | buy | 677 | 0.10 | 203.651 | 0.000 | 0.000 | ||
2017 | 2024.07.17 16:00 | modify | 677 | 0.10 | 203.651 | 201.151 | 206.151 | ||
2018 | 2024.07.17 16:30 | s/l | 657 | 0.10 | 203.369 | 203.369 | 208.369 | -155.82 | 32697.36 |
2019 | 2024.07.17 16:40 | s/l | 668 | 0.10 | 203.181 | 203.181 | 208.181 | -157.61 | 32539.74 |
2020 | 2024.07.17 18:40 | s/l | 656 | 0.10 | 203.068 | 203.068 | 208.068 | -155.82 | 32383.92 |
2021 | 2024.07.17 18:40 | s/l | 669 | 0.10 | 203.086 | 203.086 | 208.086 | -157.61 | 32226.31 |
2022 | 2024.07.17 18:40 | s/l | 672 | 0.10 | 203.037 | 203.037 | 208.037 | -157.61 | 32068.69 |
2023 | 2024.07.17 18:40 | s/l | 673 | 0.10 | 203.044 | 203.044 | 208.044 | -158.51 | 31910.18 |
2024 | 2024.07.17 18:40 | s/l | 674 | 0.10 | 203.035 | 203.035 | 208.035 | -158.51 | 31751.67 |
2025 | 2024.07.17 20:00 | buy | 678 | 0.10 | 203.201 | 0.000 | 0.000 | ||
2026 | 2024.07.17 20:00 | modify | 678 | 0.10 | 203.201 | 200.701 | 205.701 | ||
2027 | 2024.07.17 22:05 | s/l | 671 | 0.10 | 202.979 | 202.979 | 207.979 | -157.61 | 31594.06 |
2028 | 2024.07.17 23:20 | s/l | 670 | 0.10 | 202.890 | 202.890 | 207.890 | -157.61 | 31436.44 |
2029 | 2024.07.17 23:30 | s/l | 661 | 0.10 | 202.788 | 202.788 | 207.788 | -156.72 | 31279.73 |
2030 | 2024.07.17 23:30 | s/l | 664 | 0.10 | 202.662 | 202.662 | 207.662 | -156.72 | 31123.01 |
2031 | 2024.07.18 00:00 | buy | 679 | 0.10 | 202.528 | 0.000 | 0.000 | ||
2032 | 2024.07.18 00:00 | modify | 679 | 0.10 | 202.528 | 200.028 | 205.028 | ||
2033 | 2024.07.18 04:00 | buy | 680 | 0.10 | 203.432 | 0.000 | 0.000 | ||
2034 | 2024.07.18 04:00 | modify | 680 | 0.10 | 203.432 | 200.932 | 205.932 | ||
2035 | 2024.07.18 08:00 | buy | 681 | 0.10 | 203.151 | 0.000 | 0.000 | ||
2036 | 2024.07.18 08:00 | modify | 681 | 0.10 | 203.151 | 200.651 | 205.651 | ||
2037 | 2024.07.18 12:00 | buy | 682 | 0.10 | 203.182 | 0.000 | 0.000 | ||
2038 | 2024.07.18 12:00 | modify | 682 | 0.10 | 203.182 | 200.682 | 205.682 | ||
2039 | 2024.07.18 16:00 | buy | 683 | 0.10 | 203.673 | 0.000 | 0.000 | ||
2040 | 2024.07.18 16:00 | modify | 683 | 0.10 | 203.673 | 201.173 | 206.173 | ||
2041 | 2024.07.18 20:00 | buy | 684 | 0.10 | 203.754 | 0.000 | 0.000 | ||
2042 | 2024.07.18 20:00 | modify | 684 | 0.10 | 203.754 | 201.254 | 206.254 | ||
2043 | 2024.07.19 00:00 | buy | 685 | 0.10 | 203.563 | 0.000 | 0.000 | ||
2044 | 2024.07.19 00:00 | modify | 685 | 0.10 | 203.563 | 201.063 | 206.063 | ||
2045 | 2024.07.19 04:00 | buy | 686 | 0.10 | 203.684 | 0.000 | 0.000 | ||
2046 | 2024.07.19 04:00 | modify | 686 | 0.10 | 203.684 | 201.184 | 206.184 | ||
2047 | 2024.07.19 08:00 | buy | 687 | 0.10 | 203.429 | 0.000 | 0.000 | ||
2048 | 2024.07.19 08:00 | modify | 687 | 0.10 | 203.429 | 200.929 | 205.929 | ||
2049 | 2024.07.19 12:00 | buy | 688 | 0.10 | 203.601 | 0.000 | 0.000 | ||
2050 | 2024.07.19 12:00 | modify | 688 | 0.10 | 203.601 | 201.101 | 206.101 | ||
2051 | 2024.07.19 16:00 | buy | 689 | 0.10 | 203.392 | 0.000 | 0.000 | ||
2052 | 2024.07.19 16:00 | modify | 689 | 0.10 | 203.392 | 200.892 | 205.892 | ||
2053 | 2024.07.19 20:00 | buy | 690 | 0.10 | 203.377 | 0.000 | 0.000 | ||
2054 | 2024.07.19 20:00 | modify | 690 | 0.10 | 203.377 | 200.877 | 205.877 | ||
2055 | 2024.07.22 00:00 | buy | 691 | 0.10 | 203.624 | 0.000 | 0.000 | ||
2056 | 2024.07.22 00:00 | modify | 691 | 0.10 | 203.624 | 201.124 | 206.124 | ||
2057 | 2024.07.22 04:00 | buy | 692 | 0.10 | 203.533 | 0.000 | 0.000 | ||
2058 | 2024.07.22 04:00 | modify | 692 | 0.10 | 203.533 | 201.033 | 206.033 | ||
2059 | 2024.07.22 08:00 | buy | 693 | 0.10 | 202.692 | 0.000 | 0.000 | ||
2060 | 2024.07.22 08:00 | modify | 693 | 0.10 | 202.692 | 200.192 | 205.192 | ||
2061 | 2024.07.22 12:00 | buy | 694 | 0.10 | 202.760 | 0.000 | 0.000 | ||
2062 | 2024.07.22 12:00 | modify | 694 | 0.10 | 202.760 | 200.260 | 205.260 | ||
2063 | 2024.07.22 16:00 | close | 679 | 0.10 | 202.771 | 200.028 | 205.028 | 17.20 | 31140.21 |
2064 | 2024.07.22 16:00 | buy | 695 | 0.10 | 202.811 | 0.000 | 0.000 | ||
2065 | 2024.07.22 16:00 | modify | 695 | 0.10 | 202.811 | 200.311 | 205.311 | ||
2066 | 2024.07.22 20:00 | close | 693 | 0.10 | 203.088 | 200.192 | 205.192 | 25.11 | 31165.32 |
2067 | 2024.07.22 20:00 | buy | 696 | 0.10 | 203.128 | 0.000 | 0.000 | ||
2068 | 2024.07.22 20:00 | modify | 696 | 0.10 | 203.128 | 200.628 | 205.628 | ||
2069 | 2024.07.23 00:00 | close | 694 | 0.10 | 202.882 | 200.260 | 205.260 | 8.64 | 31173.96 |
2070 | 2024.07.23 00:00 | buy | 697 | 0.10 | 202.922 | 0.000 | 0.000 | ||
2071 | 2024.07.23 00:00 | modify | 697 | 0.10 | 202.922 | 200.422 | 205.422 | ||
2072 | 2024.07.23 04:00 | close | 695 | 0.10 | 202.073 | 200.311 | 205.311 | -45.90 | 31128.05 |
2073 | 2024.07.23 04:00 | buy | 698 | 0.10 | 202.113 | 0.000 | 0.000 | ||
2074 | 2024.07.23 04:00 | modify | 698 | 0.10 | 202.113 | 199.613 | 204.613 | ||
2075 | 2024.07.23 07:30 | s/l | 675 | 0.10 | 201.853 | 201.853 | 206.853 | -153.12 | 30974.93 |
2076 | 2024.07.23 07:40 | s/l | 676 | 0.10 | 201.509 | 201.509 | 206.509 | -153.13 | 30821.79 |
2077 | 2024.07.23 08:00 | buy | 699 | 0.10 | 201.578 | 0.000 | 0.000 | ||
2078 | 2024.07.23 08:00 | modify | 699 | 0.10 | 201.578 | 199.078 | 204.078 | ||
2079 | 2024.07.23 10:30 | s/l | 684 | 0.10 | 201.254 | 201.254 | 206.254 | -155.81 | 30665.98 |
2080 | 2024.07.23 10:40 | s/l | 677 | 0.10 | 201.151 | 201.151 | 206.151 | -153.12 | 30512.86 |
2081 | 2024.07.23 10:40 | s/l | 683 | 0.10 | 201.173 | 201.173 | 206.173 | -155.82 | 30357.04 |
2082 | 2024.07.23 10:40 | s/l | 686 | 0.10 | 201.184 | 201.184 | 206.184 | -156.72 | 30200.32 |
2083 | 2024.07.23 12:00 | buy | 700 | 0.10 | 201.665 | 0.000 | 0.000 | ||
2084 | 2024.07.23 12:00 | modify | 700 | 0.10 | 201.665 | 199.165 | 204.165 | ||
2085 | 2024.07.23 16:00 | buy | 701 | 0.10 | 201.521 | 0.000 | 0.000 | ||
2086 | 2024.07.23 16:00 | modify | 701 | 0.10 | 201.521 | 199.021 | 204.021 | ||
2087 | 2024.07.23 16:40 | s/l | 685 | 0.10 | 201.063 | 201.063 | 206.063 | -156.71 | 30043.61 |
2088 | 2024.07.23 16:40 | s/l | 688 | 0.10 | 201.101 | 201.101 | 206.101 | -156.71 | 29886.90 |
2089 | 2024.07.23 16:40 | s/l | 691 | 0.10 | 201.124 | 201.124 | 206.124 | -157.61 | 29729.29 |
2090 | 2024.07.23 16:40 | s/l | 692 | 0.10 | 201.033 | 201.033 | 206.033 | -157.61 | 29571.67 |
2091 | 2024.07.23 17:30 | s/l | 680 | 0.10 | 200.932 | 200.932 | 205.932 | -155.82 | 29415.85 |
2092 | 2024.07.23 17:30 | s/l | 687 | 0.10 | 200.929 | 200.929 | 205.929 | -156.72 | 29259.13 |
2093 | 2024.07.23 17:40 | s/l | 689 | 0.10 | 200.892 | 200.892 | 205.892 | -156.71 | 29102.43 |
2094 | 2024.07.23 17:40 | s/l | 690 | 0.10 | 200.877 | 200.877 | 205.877 | -156.72 | 28945.71 |
2095 | 2024.07.23 20:00 | buy | 702 | 0.10 | 200.855 | 0.000 | 0.000 | ||
2096 | 2024.07.23 20:00 | modify | 702 | 0.10 | 200.855 | 198.355 | 203.355 | ||
2097 | 2024.07.23 21:05 | s/l | 678 | 0.10 | 200.701 | 200.701 | 205.701 | -153.12 | 28792.58 |
2098 | 2024.07.23 21:05 | s/l | 682 | 0.10 | 200.682 | 200.682 | 205.682 | -155.82 | 28636.76 |
2099 | 2024.07.24 00:00 | buy | 703 | 0.10 | 200.992 | 0.000 | 0.000 | ||
2100 | 2024.07.24 00:00 | modify | 703 | 0.10 | 200.992 | 198.492 | 203.492 | ||
2101 | 2024.07.24 01:30 | s/l | 681 | 0.10 | 200.651 | 200.651 | 205.651 | -154.93 | 28481.84 |
2102 | 2024.07.24 01:30 | s/l | 696 | 0.10 | 200.628 | 200.628 | 205.628 | -156.71 | 28325.13 |
2103 | 2024.07.24 01:40 | s/l | 697 | 0.10 | 200.422 | 200.422 | 205.422 | -157.60 | 28167.52 |
2104 | 2024.07.24 04:00 | buy | 704 | 0.10 | 199.883 | 0.000 | 0.000 | ||
2105 | 2024.07.24 04:00 | modify | 704 | 0.10 | 199.883 | 197.383 | 202.383 | ||
2106 | 2024.07.24 04:20 | s/l | 698 | 0.10 | 199.613 | 199.613 | 204.613 | -157.61 | 28009.91 |
2107 | 2024.07.24 04:40 | s/l | 700 | 0.10 | 199.165 | 199.165 | 204.165 | -157.61 | 27852.30 |
2108 | 2024.07.24 05:05 | s/l | 699 | 0.10 | 199.078 | 199.078 | 204.078 | -157.61 | 27694.68 |
2109 | 2024.07.24 05:05 | s/l | 701 | 0.10 | 199.021 | 199.021 | 204.021 | -157.61 | 27537.07 |
2110 | 2024.07.24 08:00 | buy | 705 | 0.10 | 199.252 | 0.000 | 0.000 | ||
2111 | 2024.07.24 08:00 | modify | 705 | 0.10 | 199.252 | 196.752 | 201.752 | ||
2112 | 2024.07.24 12:00 | buy | 706 | 0.10 | 199.225 | 0.000 | 0.000 | ||
2113 | 2024.07.24 12:00 | modify | 706 | 0.10 | 199.225 | 196.725 | 201.725 | ||
2114 | 2024.07.24 13:40 | s/l | 702 | 0.10 | 198.355 | 198.355 | 203.355 | -157.61 | 27379.45 |
2115 | 2024.07.24 13:40 | s/l | 703 | 0.10 | 198.492 | 198.492 | 203.492 | -158.51 | 27220.94 |
2116 | 2024.07.25 00:40 | s/l | 704 | 0.10 | 197.383 | 197.383 | 202.383 | -155.82 | 27065.12 |
2117 | 2024.07.25 02:40 | s/l | 705 | 0.10 | 196.752 | 196.752 | 201.752 | -155.81 | 26909.31 |
2118 | 2024.07.25 02:40 | s/l | 706 | 0.10 | 196.725 | 196.725 | 201.725 | -155.82 | 26753.49 |
2119 | 2024.07.29 00:00 | buy | 707 | 0.10 | 198.372 | 0.000 | 0.000 | ||
2120 | 2024.07.29 00:00 | modify | 707 | 0.10 | 198.372 | 195.872 | 200.872 | ||
2121 | 2024.07.29 04:00 | buy | 708 | 0.10 | 197.771 | 0.000 | 0.000 | ||
2122 | 2024.07.29 04:00 | modify | 708 | 0.10 | 197.771 | 195.271 | 200.271 | ||
2123 | 2024.07.29 08:00 | buy | 709 | 0.10 | 197.167 | 0.000 | 0.000 | ||
2124 | 2024.07.29 08:00 | modify | 709 | 0.10 | 197.167 | 194.667 | 199.667 | ||
2125 | 2024.07.29 12:00 | buy | 710 | 0.10 | 197.352 | 0.000 | 0.000 | ||
2126 | 2024.07.29 12:00 | modify | 710 | 0.10 | 197.352 | 194.852 | 199.852 | ||
2127 | 2024.07.29 16:00 | buy | 711 | 0.10 | 197.870 | 0.000 | 0.000 | ||
2128 | 2024.07.29 16:00 | modify | 711 | 0.10 | 197.870 | 195.370 | 200.370 | ||
2129 | 2024.07.29 20:00 | buy | 712 | 0.10 | 198.149 | 0.000 | 0.000 | ||
2130 | 2024.07.29 20:00 | modify | 712 | 0.10 | 198.149 | 195.649 | 200.649 | ||
2131 | 2024.07.30 00:00 | buy | 713 | 0.10 | 197.854 | 0.000 | 0.000 | ||
2132 | 2024.07.30 00:00 | modify | 713 | 0.10 | 197.854 | 195.354 | 200.354 | ||
2133 | 2024.07.30 04:00 | buy | 714 | 0.10 | 198.097 | 0.000 | 0.000 | ||
2134 | 2024.07.30 04:00 | modify | 714 | 0.10 | 198.097 | 195.597 | 200.597 | ||
2135 | 2024.07.30 08:00 | buy | 715 | 0.10 | 199.094 | 0.000 | 0.000 | ||
2136 | 2024.07.30 08:00 | modify | 715 | 0.10 | 199.094 | 196.594 | 201.594 | ||
2137 | 2024.07.30 12:00 | buy | 716 | 0.10 | 198.983 | 0.000 | 0.000 | ||
2138 | 2024.07.30 12:00 | modify | 716 | 0.10 | 198.983 | 196.483 | 201.483 | ||
2139 | 2024.07.30 16:00 | buy | 717 | 0.10 | 197.230 | 0.000 | 0.000 | ||
2140 | 2024.07.30 16:00 | modify | 717 | 0.10 | 197.230 | 194.730 | 199.730 | ||
2141 | 2024.07.30 16:40 | s/l | 715 | 0.10 | 196.594 | 196.594 | 201.594 | -158.51 | 26594.98 |
2142 | 2024.07.30 17:40 | s/l | 716 | 0.10 | 196.483 | 196.483 | 201.483 | -158.51 | 26436.47 |
2143 | 2024.07.30 20:00 | buy | 718 | 0.10 | 196.723 | 0.000 | 0.000 | ||
2144 | 2024.07.30 20:00 | modify | 718 | 0.10 | 196.723 | 194.223 | 199.223 | ||
2145 | 2024.07.30 22:05 | s/l | 707 | 0.10 | 195.872 | 195.872 | 200.872 | -157.61 | 26278.85 |
2146 | 2024.07.30 22:15 | s/l | 712 | 0.10 | 195.649 | 195.649 | 200.649 | -157.61 | 26121.24 |
2147 | 2024.07.31 00:00 | buy | 719 | 0.10 | 196.003 | 0.000 | 0.000 | ||
2148 | 2024.07.31 00:00 | modify | 719 | 0.10 | 196.003 | 193.503 | 198.503 | ||
2149 | 2024.07.31 00:30 | s/l | 714 | 0.10 | 195.597 | 195.597 | 200.597 | -157.60 | 25963.64 |
2150 | 2024.07.31 00:40 | s/l | 711 | 0.10 | 195.370 | 195.370 | 200.370 | -156.72 | 25806.92 |
2151 | 2024.07.31 00:40 | s/l | 713 | 0.10 | 195.354 | 195.354 | 200.354 | -157.61 | 25649.30 |
2152 | 2024.07.31 03:05 | s/l | 708 | 0.10 | 195.271 | 195.271 | 200.271 | -156.71 | 25492.60 |
2153 | 2024.07.31 03:15 | s/l | 710 | 0.10 | 194.852 | 194.852 | 199.852 | -156.72 | 25335.88 |
2154 | 2024.07.31 03:15 | s/l | 717 | 0.10 | 194.730 | 194.730 | 199.730 | -157.60 | 25178.27 |
2155 | 2024.07.31 04:00 | buy | 720 | 0.10 | 197.202 | 0.000 | 0.000 | ||
2156 | 2024.07.31 04:00 | modify | 720 | 0.10 | 197.202 | 194.702 | 199.702 | ||
2157 | 2024.07.31 07:30 | s/l | 709 | 0.10 | 194.667 | 194.667 | 199.667 | -156.72 | 25021.56 |
2158 | 2024.07.31 07:30 | s/l | 720 | 0.10 | 194.702 | 194.702 | 199.702 | -158.51 | 24863.05 |
2159 | 2024.07.31 07:40 | s/l | 718 | 0.10 | 194.223 | 194.223 | 199.223 | -157.61 | 24705.43 |
2160 | 2024.07.31 07:40 | s/l | 719 | 0.10 | 193.503 | 193.503 | 198.503 | -158.51 | 24546.92 |
2161 | 2024.07.31 08:00 | buy | 721 | 0.10 | 193.807 | 0.000 | 0.000 | ||
2162 | 2024.07.31 08:00 | modify | 721 | 0.10 | 193.807 | 191.307 | 196.307 | ||
2163 | 2024.07.31 12:00 | buy | 722 | 0.10 | 192.797 | 0.000 | 0.000 | ||
2164 | 2024.07.31 12:00 | modify | 722 | 0.10 | 192.797 | 190.297 | 195.297 | ||
2165 | 2024.07.31 16:00 | buy | 723 | 0.10 | 193.109 | 0.000 | 0.000 | ||
2166 | 2024.07.31 16:00 | modify | 723 | 0.10 | 193.109 | 190.609 | 195.609 | ||
2167 | 2024.07.31 20:00 | buy | 724 | 0.10 | 192.565 | 0.000 | 0.000 | ||
2168 | 2024.07.31 20:00 | modify | 724 | 0.10 | 192.565 | 190.065 | 195.065 | ||
2169 | 2024.08.01 00:00 | buy | 725 | 0.10 | 192.553 | 0.000 | 0.000 | ||
2170 | 2024.08.01 00:00 | modify | 725 | 0.10 | 192.553 | 190.053 | 195.053 | ||
2171 | 2024.08.01 01:40 | s/l | 721 | 0.10 | 191.307 | 191.307 | 196.307 | -155.81 | 24391.11 |
2172 | 2024.08.01 18:30 | s/l | 723 | 0.10 | 190.609 | 190.609 | 195.609 | -155.82 | 24235.29 |
2173 | 2024.08.01 20:40 | s/l | 722 | 0.10 | 190.297 | 190.297 | 195.297 | -155.82 | 24079.47 |
2174 | 2024.08.01 21:40 | s/l | 724 | 0.10 | 190.065 | 190.065 | 195.065 | -155.82 | 23923.64 |
2175 | 2024.08.01 21:40 | s/l | 725 | 0.10 | 190.053 | 190.053 | 195.053 | -158.51 | 23765.13 |
2176 | 2024.08.08 16:00 | buy | 726 | 0.10 | 187.433 | 0.000 | 0.000 | ||
2177 | 2024.08.08 16:00 | modify | 726 | 0.10 | 187.433 | 184.933 | 189.933 | ||
2178 | 2024.08.08 20:00 | buy | 727 | 0.10 | 187.570 | 0.000 | 0.000 | ||
2179 | 2024.08.08 20:00 | modify | 727 | 0.10 | 187.570 | 185.070 | 190.070 | ||
2180 | 2024.08.09 00:00 | buy | 728 | 0.10 | 188.277 | 0.000 | 0.000 | ||
2181 | 2024.08.09 00:00 | modify | 728 | 0.10 | 188.277 | 185.777 | 190.777 | ||
2182 | 2024.08.09 04:00 | buy | 729 | 0.10 | 187.871 | 0.000 | 0.000 | ||
2183 | 2024.08.09 04:00 | modify | 729 | 0.10 | 187.871 | 185.371 | 190.371 | ||
2184 | 2024.08.09 08:00 | buy | 730 | 0.10 | 187.917 | 0.000 | 0.000 | ||
2185 | 2024.08.09 08:00 | modify | 730 | 0.10 | 187.917 | 185.417 | 190.417 | ||
2186 | 2024.08.09 12:00 | buy | 731 | 0.10 | 187.346 | 0.000 | 0.000 | ||
2187 | 2024.08.09 12:00 | modify | 731 | 0.10 | 187.346 | 184.846 | 189.846 | ||
2188 | 2024.08.09 16:00 | buy | 732 | 0.10 | 187.026 | 0.000 | 0.000 | ||
2189 | 2024.08.09 16:00 | modify | 732 | 0.10 | 187.026 | 184.526 | 189.526 | ||
2190 | 2024.08.09 20:00 | buy | 733 | 0.10 | 187.152 | 0.000 | 0.000 | ||
2191 | 2024.08.09 20:00 | modify | 733 | 0.10 | 187.152 | 184.652 | 189.652 | ||
2192 | 2024.08.12 00:00 | buy | 734 | 0.10 | 187.530 | 0.000 | 0.000 | ||
2193 | 2024.08.12 00:00 | modify | 734 | 0.10 | 187.530 | 185.030 | 190.030 | ||
2194 | 2024.08.12 04:00 | buy | 735 | 0.10 | 187.837 | 0.000 | 0.000 | ||
2195 | 2024.08.12 04:00 | modify | 735 | 0.10 | 187.837 | 185.337 | 190.337 | ||
2196 | 2024.08.12 08:00 | buy | 736 | 0.10 | 188.012 | 0.000 | 0.000 | ||
2197 | 2024.08.12 08:00 | modify | 736 | 0.10 | 188.012 | 185.512 | 190.512 | ||
2198 | 2024.08.12 12:00 | buy | 737 | 0.10 | 188.492 | 0.000 | 0.000 | ||
2199 | 2024.08.12 12:00 | modify | 737 | 0.10 | 188.492 | 185.992 | 190.992 | ||
2200 | 2024.08.12 16:00 | buy | 738 | 0.10 | 188.482 | 0.000 | 0.000 | ||
2201 | 2024.08.12 16:00 | modify | 738 | 0.10 | 188.482 | 185.982 | 190.982 | ||
2202 | 2024.08.12 20:00 | buy | 739 | 0.10 | 187.966 | 0.000 | 0.000 | ||
2203 | 2024.08.12 20:00 | modify | 739 | 0.10 | 187.966 | 185.466 | 190.466 | ||
2204 | 2024.08.13 00:00 | buy | 740 | 0.10 | 187.796 | 0.000 | 0.000 | ||
2205 | 2024.08.13 00:00 | modify | 740 | 0.10 | 187.796 | 185.296 | 190.296 | ||
2206 | 2024.08.13 04:00 | buy | 741 | 0.10 | 188.424 | 0.000 | 0.000 | ||
2207 | 2024.08.13 04:00 | modify | 741 | 0.10 | 188.424 | 185.924 | 190.924 | ||
2208 | 2024.08.13 08:00 | buy | 742 | 0.10 | 189.420 | 0.000 | 0.000 | ||
2209 | 2024.08.13 08:00 | modify | 742 | 0.10 | 189.420 | 186.920 | 191.920 | ||
2210 | 2024.08.13 12:00 | buy | 743 | 0.10 | 188.516 | 0.000 | 0.000 | ||
2211 | 2024.08.13 12:00 | modify | 743 | 0.10 | 188.516 | 186.016 | 191.016 | ||
2212 | 2024.08.13 16:00 | buy | 744 | 0.10 | 188.553 | 0.000 | 0.000 | ||
2213 | 2024.08.13 16:00 | modify | 744 | 0.10 | 188.553 | 186.053 | 191.053 | ||
2214 | 2024.08.13 20:00 | buy | 745 | 0.10 | 188.947 | 0.000 | 0.000 | ||
2215 | 2024.08.13 20:00 | modify | 745 | 0.10 | 188.947 | 186.447 | 191.447 | ||
2216 | 2024.08.14 00:00 | close | 732 | 0.10 | 189.042 | 184.526 | 189.526 | 130.51 | 23895.64 |
2217 | 2024.08.14 00:00 | buy | 746 | 0.10 | 189.082 | 0.000 | 0.000 | ||
2218 | 2024.08.14 00:00 | modify | 746 | 0.10 | 189.082 | 186.582 | 191.582 | ||
2219 | 2024.08.14 04:00 | close | 733 | 0.10 | 188.686 | 184.652 | 189.652 | 99.95 | 23995.59 |
2220 | 2024.08.14 04:00 | buy | 747 | 0.10 | 188.726 | 0.000 | 0.000 | ||
2221 | 2024.08.14 04:00 | modify | 747 | 0.10 | 188.726 | 186.226 | 191.226 | ||
2222 | 2024.08.14 08:00 | close | 731 | 0.10 | 189.243 | 184.846 | 189.846 | 122.96 | 24118.55 |
2223 | 2024.08.14 08:00 | buy | 748 | 0.10 | 189.283 | 0.000 | 0.000 | ||
2224 | 2024.08.14 08:00 | modify | 748 | 0.10 | 189.283 | 186.783 | 191.783 | ||
2225 | 2024.08.14 12:00 | close | 726 | 0.10 | 188.726 | 184.933 | 189.933 | 85.56 | 24204.11 |
2226 | 2024.08.14 12:00 | buy | 749 | 0.10 | 188.766 | 0.000 | 0.000 | ||
2227 | 2024.08.14 12:00 | modify | 749 | 0.10 | 188.766 | 186.266 | 191.266 | ||
2228 | 2024.08.14 16:00 | close | 734 | 0.10 | 188.688 | 185.030 | 190.030 | 75.21 | 24279.32 |
2229 | 2024.08.14 16:00 | buy | 750 | 0.10 | 188.728 | 0.000 | 0.000 | ||
2230 | 2024.08.14 16:00 | modify | 750 | 0.10 | 188.728 | 186.228 | 191.228 | ||
2231 | 2024.08.14 20:00 | close | 727 | 0.10 | 188.997 | 185.070 | 190.070 | 94.06 | 24373.39 |
2232 | 2024.08.14 20:00 | buy | 751 | 0.10 | 189.037 | 0.000 | 0.000 | ||
2233 | 2024.08.14 20:00 | modify | 751 | 0.10 | 189.037 | 186.537 | 191.537 | ||
2234 | 2024.08.15 00:00 | close | 740 | 0.10 | 188.868 | 185.296 | 190.296 | 71.55 | 24444.94 |
2235 | 2024.08.15 00:00 | buy | 752 | 0.10 | 188.908 | 0.000 | 0.000 | ||
2236 | 2024.08.15 00:00 | modify | 752 | 0.10 | 188.908 | 186.408 | 191.408 | ||
2237 | 2024.08.15 04:00 | close | 735 | 0.10 | 189.164 | 185.337 | 190.337 | 88.61 | 24533.55 |
2238 | 2024.08.15 04:00 | buy | 753 | 0.10 | 189.204 | 0.000 | 0.000 | ||
2239 | 2024.08.15 04:00 | modify | 753 | 0.10 | 189.204 | 186.704 | 191.704 | ||
2240 | 2024.08.15 08:00 | close | 729 | 0.10 | 189.172 | 185.371 | 190.371 | 87.87 | 24621.42 |
2241 | 2024.08.15 08:00 | buy | 754 | 0.10 | 189.212 | 0.000 | 0.000 | ||
2242 | 2024.08.15 08:00 | modify | 754 | 0.10 | 189.212 | 186.712 | 191.712 | ||
2243 | 2024.08.15 12:00 | close | 730 | 0.10 | 189.336 | 185.417 | 190.417 | 95.35 | 24716.76 |
2244 | 2024.08.15 12:00 | buy | 755 | 0.10 | 189.376 | 0.000 | 0.000 | ||
2245 | 2024.08.15 12:00 | modify | 755 | 0.10 | 189.376 | 186.876 | 191.876 | ||
2246 | 2024.08.15 12:30 | t/p | 736 | 0.10 | 190.512 | 185.512 | 190.512 | 162.99 | 24879.75 |
2247 | 2024.08.15 12:30 | t/p | 739 | 0.10 | 190.466 | 185.466 | 190.466 | 162.98 | 25042.73 |
2248 | 2024.08.15 12:40 | t/p | 728 | 0.10 | 190.777 | 185.777 | 190.777 | 163.88 | 25206.61 |
2249 | 2024.08.15 12:40 | t/p | 737 | 0.10 | 190.992 | 185.992 | 190.992 | 162.98 | 25369.59 |
2250 | 2024.08.15 12:40 | t/p | 738 | 0.10 | 190.982 | 185.982 | 190.982 | 162.99 | 25532.58 |
2251 | 2024.08.15 12:40 | t/p | 741 | 0.10 | 190.924 | 185.924 | 190.924 | 162.08 | 25694.66 |
2252 | 2024.08.15 12:40 | t/p | 743 | 0.10 | 191.016 | 186.016 | 191.016 | 162.09 | 25856.76 |
2253 | 2024.08.15 12:40 | t/p | 744 | 0.10 | 191.053 | 186.053 | 191.053 | 162.09 | 26018.85 |
2254 | 2024.08.15 13:30 | t/p | 747 | 0.10 | 191.226 | 186.226 | 191.226 | 161.20 | 26180.05 |
2255 | 2024.08.15 13:30 | t/p | 749 | 0.10 | 191.266 | 186.266 | 191.266 | 161.20 | 26341.25 |
2256 | 2024.08.15 13:30 | t/p | 750 | 0.10 | 191.228 | 186.228 | 191.228 | 161.20 | 26502.45 |
2257 | 2024.08.15 13:40 | t/p | 752 | 0.10 | 191.408 | 186.408 | 191.408 | 158.51 | 26660.96 |
2258 | 2024.08.15 14:30 | t/p | 745 | 0.10 | 191.447 | 186.447 | 191.447 | 162.08 | 26823.04 |
2259 | 2024.08.15 14:40 | t/p | 746 | 0.10 | 191.582 | 186.582 | 191.582 | 161.20 | 26984.24 |
2260 | 2024.08.15 14:40 | t/p | 751 | 0.10 | 191.537 | 186.537 | 191.537 | 161.20 | 27145.44 |
2261 | 2024.08.15 16:00 | buy | 756 | 0.10 | 191.569 | 0.000 | 0.000 | ||
2262 | 2024.08.15 16:00 | modify | 756 | 0.10 | 191.569 | 189.069 | 194.069 | ||
2263 | 2024.08.15 20:00 | buy | 757 | 0.10 | 191.626 | 0.000 | 0.000 | ||
2264 | 2024.08.15 20:00 | modify | 757 | 0.10 | 191.626 | 189.126 | 194.126 | ||
2265 | 2024.08.15 20:20 | t/p | 753 | 0.10 | 191.704 | 186.704 | 191.704 | 158.51 | 27303.95 |
2266 | 2024.08.15 20:20 | t/p | 754 | 0.10 | 191.712 | 186.712 | 191.712 | 158.50 | 27462.45 |
2267 | 2024.08.15 20:30 | t/p | 748 | 0.10 | 191.783 | 186.783 | 191.783 | 161.20 | 27623.64 |
2268 | 2024.08.15 20:30 | t/p | 755 | 0.10 | 191.876 | 186.876 | 191.876 | 158.50 | 27782.14 |
2269 | 2024.08.15 20:40 | t/p | 742 | 0.10 | 191.920 | 186.920 | 191.920 | 162.09 | 27944.24 |
2270 | 2024.08.16 20:00 | buy | 758 | 0.10 | 191.229 | 0.000 | 0.000 | ||
2271 | 2024.08.16 20:00 | modify | 758 | 0.10 | 191.229 | 188.729 | 193.729 | ||
2272 | 2024.08.19 00:00 | buy | 759 | 0.10 | 191.591 | 0.000 | 0.000 | ||
2273 | 2024.08.19 00:00 | modify | 759 | 0.10 | 191.591 | 189.091 | 194.091 | ||
2274 | 2024.08.19 04:00 | buy | 760 | 0.10 | 189.758 | 0.000 | 0.000 | ||
2275 | 2024.08.19 04:00 | modify | 760 | 0.10 | 189.758 | 187.258 | 192.258 | ||
2276 | 2024.08.19 04:40 | s/l | 756 | 0.10 | 189.069 | 189.069 | 194.069 | -156.72 | 27787.52 |
2277 | 2024.08.19 04:40 | s/l | 757 | 0.10 | 189.126 | 189.126 | 194.126 | -156.72 | 27630.80 |
2278 | 2024.08.19 04:40 | s/l | 759 | 0.10 | 189.091 | 189.091 | 194.091 | -158.50 | 27472.30 |
2279 | 2024.08.19 05:40 | s/l | 758 | 0.10 | 188.729 | 188.729 | 193.729 | -157.61 | 27314.69 |
2280 | 2024.08.19 08:00 | buy | 761 | 0.10 | 189.462 | 0.000 | 0.000 | ||
2281 | 2024.08.19 08:00 | modify | 761 | 0.10 | 189.462 | 186.962 | 191.962 | ||
2282 | 2024.08.19 12:00 | buy | 762 | 0.10 | 189.259 | 0.000 | 0.000 | ||
2283 | 2024.08.19 12:00 | modify | 762 | 0.10 | 189.259 | 186.759 | 191.759 | ||
2284 | 2024.08.19 16:00 | buy | 763 | 0.10 | 190.093 | 0.000 | 0.000 | ||
2285 | 2024.08.19 16:00 | modify | 763 | 0.10 | 190.093 | 187.593 | 192.593 | ||
2286 | 2024.08.19 20:00 | buy | 764 | 0.10 | 190.510 | 0.000 | 0.000 | ||
2287 | 2024.08.19 20:00 | modify | 764 | 0.10 | 190.510 | 188.010 | 193.010 | ||
2288 | 2024.08.20 00:00 | buy | 765 | 0.10 | 190.596 | 0.000 | 0.000 | ||
2289 | 2024.08.20 00:00 | modify | 765 | 0.10 | 190.596 | 188.096 | 193.096 | ||
2290 | 2024.08.20 04:00 | buy | 766 | 0.10 | 190.906 | 0.000 | 0.000 | ||
2291 | 2024.08.20 04:00 | modify | 766 | 0.10 | 190.906 | 188.406 | 193.406 | ||
2292 | 2024.08.20 08:00 | buy | 767 | 0.10 | 190.611 | 0.000 | 0.000 | ||
2293 | 2024.08.20 08:00 | modify | 767 | 0.10 | 190.611 | 188.111 | 193.111 | ||
2294 | 2024.08.20 12:00 | buy | 768 | 0.10 | 190.425 | 0.000 | 0.000 | ||
2295 | 2024.08.20 12:00 | modify | 768 | 0.10 | 190.425 | 187.925 | 192.925 | ||
2296 | 2024.08.20 16:00 | buy | 769 | 0.10 | 189.815 | 0.000 | 0.000 | ||
2297 | 2024.08.20 16:00 | modify | 769 | 0.10 | 189.815 | 187.315 | 192.315 | ||
2298 | 2024.08.20 20:00 | buy | 770 | 0.10 | 189.448 | 0.000 | 0.000 | ||
2299 | 2024.08.20 20:00 | modify | 770 | 0.10 | 189.448 | 186.948 | 191.948 | ||
2300 | 2024.08.21 00:00 | buy | 771 | 0.10 | 189.445 | 0.000 | 0.000 | ||
2301 | 2024.08.21 00:00 | modify | 771 | 0.10 | 189.445 | 186.945 | 191.945 | ||
2302 | 2024.08.21 04:00 | buy | 772 | 0.10 | 189.547 | 0.000 | 0.000 | ||
2303 | 2024.08.21 04:00 | modify | 772 | 0.10 | 189.547 | 187.047 | 192.047 | ||
2304 | 2024.08.21 08:00 | buy | 773 | 0.10 | 190.243 | 0.000 | 0.000 | ||
2305 | 2024.08.21 08:00 | modify | 773 | 0.10 | 190.243 | 187.743 | 192.743 | ||
2306 | 2024.08.21 12:00 | buy | 774 | 0.10 | 190.379 | 0.000 | 0.000 | ||
2307 | 2024.08.21 12:00 | modify | 774 | 0.10 | 190.379 | 187.879 | 192.879 | ||
2308 | 2024.08.21 16:00 | buy | 775 | 0.10 | 189.895 | 0.000 | 0.000 | ||
2309 | 2024.08.21 16:00 | modify | 775 | 0.10 | 189.895 | 187.395 | 192.395 | ||
2310 | 2024.08.21 20:00 | buy | 776 | 0.10 | 189.848 | 0.000 | 0.000 | ||
2311 | 2024.08.21 20:00 | modify | 776 | 0.10 | 189.848 | 187.348 | 192.348 | ||
2312 | 2024.08.22 00:00 | buy | 777 | 0.10 | 190.007 | 0.000 | 0.000 | ||
2313 | 2024.08.22 00:00 | modify | 777 | 0.10 | 190.007 | 187.507 | 192.507 | ||
2314 | 2024.08.22 04:00 | buy | 778 | 0.10 | 190.107 | 0.000 | 0.000 | ||
2315 | 2024.08.22 04:00 | modify | 778 | 0.10 | 190.107 | 187.607 | 192.607 | ||
2316 | 2024.08.22 08:00 | buy | 779 | 0.10 | 190.252 | 0.000 | 0.000 | ||
2317 | 2024.08.22 08:00 | modify | 779 | 0.10 | 190.252 | 187.752 | 192.752 | ||
2318 | 2024.08.22 12:00 | close | 762 | 0.10 | 191.380 | 186.759 | 191.759 | 138.95 | 27453.64 |
2319 | 2024.08.22 12:00 | buy | 780 | 0.10 | 191.420 | 0.000 | 0.000 | ||
2320 | 2024.08.22 12:00 | modify | 780 | 0.10 | 191.420 | 188.920 | 193.920 | ||
2321 | 2024.08.22 16:00 | close | 761 | 0.10 | 191.102 | 186.962 | 191.962 | 108.46 | 27562.10 |
2322 | 2024.08.22 16:00 | buy | 781 | 0.10 | 191.142 | 0.000 | 0.000 | ||
2323 | 2024.08.22 16:00 | modify | 781 | 0.10 | 191.142 | 188.642 | 193.642 | ||
2324 | 2024.08.22 20:00 | close | 770 | 0.10 | 191.381 | 186.948 | 191.948 | 126.14 | 27688.24 |
2325 | 2024.08.22 20:00 | buy | 782 | 0.10 | 191.421 | 0.000 | 0.000 | ||
2326 | 2024.08.22 20:00 | modify | 782 | 0.10 | 191.421 | 188.921 | 193.921 | ||
2327 | 2024.08.23 00:00 | close | 771 | 0.10 | 191.454 | 186.945 | 191.945 | 130.96 | 27819.21 |
2328 | 2024.08.23 00:00 | buy | 783 | 0.10 | 191.494 | 0.000 | 0.000 | ||
2329 | 2024.08.23 00:00 | modify | 783 | 0.10 | 191.494 | 188.994 | 193.994 | ||
2330 | 2024.08.23 04:00 | close | 772 | 0.10 | 190.844 | 187.047 | 192.047 | 85.81 | 27905.02 |
2331 | 2024.08.23 04:00 | buy | 784 | 0.10 | 190.884 | 0.000 | 0.000 | ||
2332 | 2024.08.23 04:00 | modify | 784 | 0.10 | 190.884 | 188.384 | 193.384 | ||
2333 | 2024.08.23 08:00 | close | 760 | 0.10 | 191.262 | 187.258 | 192.258 | 100.73 | 28005.75 |
2334 | 2024.08.23 08:00 | buy | 785 | 0.10 | 191.302 | 0.000 | 0.000 | ||
2335 | 2024.08.23 08:00 | modify | 785 | 0.10 | 191.302 | 188.802 | 193.802 | ||
2336 | 2024.08.23 12:00 | close | 769 | 0.10 | 191.586 | 187.315 | 192.315 | 116.77 | 28122.52 |
2337 | 2024.08.23 12:00 | buy | 786 | 0.10 | 191.626 | 0.000 | 0.000 | ||
2338 | 2024.08.23 12:00 | modify | 786 | 0.10 | 191.626 | 189.126 | 194.126 | ||
2339 | 2024.08.23 16:00 | close | 776 | 0.10 | 191.109 | 187.348 | 192.348 | 83.53 | 28206.05 |
2340 | 2024.08.23 16:00 | buy | 787 | 0.10 | 191.149 | 0.000 | 0.000 | ||
2341 | 2024.08.23 16:00 | modify | 787 | 0.10 | 191.149 | 188.649 | 193.649 | ||
2342 | 2024.08.23 20:00 | close | 775 | 0.10 | 190.500 | 187.395 | 192.395 | 41.94 | 28247.99 |
2343 | 2024.08.23 20:00 | buy | 788 | 0.10 | 190.540 | 0.000 | 0.000 | ||
2344 | 2024.08.23 20:00 | modify | 788 | 0.10 | 190.540 | 188.040 | 193.040 | ||
2345 | 2024.08.26 00:00 | close | 777 | 0.10 | 190.170 | 187.507 | 192.507 | 12.13 | 28260.13 |
2346 | 2024.08.26 00:00 | buy | 789 | 0.10 | 190.210 | 0.000 | 0.000 | ||
2347 | 2024.08.26 00:00 | modify | 789 | 0.10 | 190.210 | 187.710 | 192.710 | ||
2348 | 2024.08.26 04:00 | close | 763 | 0.10 | 190.077 | 187.593 | 192.593 | 5.25 | 28265.38 |
2349 | 2024.08.26 04:00 | buy | 790 | 0.10 | 190.117 | 0.000 | 0.000 | ||
2350 | 2024.08.26 04:00 | modify | 790 | 0.10 | 190.117 | 187.617 | 192.617 | ||
2351 | 2024.08.26 08:00 | close | 778 | 0.10 | 189.853 | 187.607 | 192.607 | -14.31 | 28251.07 |
2352 | 2024.08.26 08:00 | buy | 791 | 0.10 | 189.893 | 0.000 | 0.000 | ||
2353 | 2024.08.26 08:00 | modify | 791 | 0.10 | 189.893 | 187.393 | 192.393 | ||
2354 | 2024.08.26 12:00 | close | 791 | 0.10 | 190.092 | 187.393 | 192.393 | 12.62 | 28263.69 |
2355 | 2024.08.26 12:00 | buy | 792 | 0.10 | 190.132 | 0.000 | 0.000 | ||
2356 | 2024.08.26 12:00 | modify | 792 | 0.10 | 190.132 | 187.632 | 192.632 | ||
2357 | 2024.08.26 16:00 | close | 790 | 0.10 | 190.529 | 187.617 | 192.617 | 26.12 | 28289.81 |
2358 | 2024.08.26 16:00 | buy | 793 | 0.10 | 190.569 | 0.000 | 0.000 | ||
2359 | 2024.08.26 16:00 | modify | 793 | 0.10 | 190.569 | 188.069 | 193.069 | ||
2360 | 2024.08.26 20:00 | close | 792 | 0.10 | 190.644 | 187.632 | 192.632 | 32.46 | 28322.27 |
2361 | 2024.08.26 20:00 | buy | 794 | 0.10 | 190.684 | 0.000 | 0.000 | ||
2362 | 2024.08.26 20:00 | modify | 794 | 0.10 | 190.684 | 188.184 | 193.184 | ||
2363 | 2024.08.27 00:00 | close | 773 | 0.10 | 190.620 | 187.743 | 192.743 | 29.28 | 28351.55 |
2364 | 2024.08.27 00:00 | buy | 795 | 0.10 | 190.660 | 0.000 | 0.000 | ||
2365 | 2024.08.27 00:00 | modify | 795 | 0.10 | 190.660 | 188.160 | 193.160 | ||
2366 | 2024.08.27 04:00 | close | 789 | 0.10 | 191.036 | 187.710 | 192.710 | 53.27 | 28404.81 |
2367 | 2024.08.27 04:00 | buy | 796 | 0.10 | 191.076 | 0.000 | 0.000 | ||
2368 | 2024.08.27 04:00 | modify | 796 | 0.10 | 191.076 | 188.576 | 193.576 | ||
2369 | 2024.08.27 08:00 | close | 779 | 0.10 | 191.389 | 187.752 | 192.752 | 74.78 | 28479.59 |
2370 | 2024.08.27 08:00 | buy | 797 | 0.10 | 191.429 | 0.000 | 0.000 | ||
2371 | 2024.08.27 08:00 | modify | 797 | 0.10 | 191.429 | 188.929 | 193.929 | ||
2372 | 2024.08.27 12:00 | close | 774 | 0.10 | 191.071 | 187.879 | 192.879 | 49.25 | 28528.84 |
2373 | 2024.08.27 12:00 | buy | 798 | 0.10 | 191.111 | 0.000 | 0.000 | ||
2374 | 2024.08.27 12:00 | modify | 798 | 0.10 | 191.111 | 188.611 | 193.611 | ||
2375 | 2024.08.27 16:00 | close | 768 | 0.10 | 190.919 | 187.925 | 192.925 | 37.60 | 28566.44 |
2376 | 2024.08.27 16:00 | buy | 799 | 0.10 | 190.959 | 0.000 | 0.000 | ||
2377 | 2024.08.27 16:00 | modify | 799 | 0.10 | 190.959 | 188.459 | 193.459 | ||
2378 | 2024.08.27 20:00 | close | 764 | 0.10 | 190.928 | 188.010 | 193.010 | 33.68 | 28600.12 |
2379 | 2024.08.27 20:00 | buy | 800 | 0.10 | 190.968 | 0.000 | 0.000 | ||
2380 | 2024.08.27 20:00 | modify | 800 | 0.10 | 190.968 | 188.468 | 193.468 | ||
2381 | 2024.08.28 00:00 | close | 765 | 0.10 | 190.824 | 188.096 | 193.096 | 21.62 | 28621.73 |
2382 | 2024.08.28 00:00 | buy | 801 | 0.10 | 190.864 | 0.000 | 0.000 | ||
2383 | 2024.08.28 00:00 | modify | 801 | 0.10 | 190.864 | 188.364 | 193.364 | ||
2384 | 2024.08.28 04:00 | close | 788 | 0.10 | 191.309 | 188.040 | 193.040 | 51.44 | 28673.17 |
2385 | 2024.08.28 04:00 | buy | 802 | 0.10 | 191.349 | 0.000 | 0.000 | ||
2386 | 2024.08.28 04:00 | modify | 802 | 0.10 | 191.349 | 188.849 | 193.849 | ||
2387 | 2024.08.28 08:00 | close | 767 | 0.10 | 191.277 | 188.111 | 193.111 | 49.39 | 28722.56 |
2388 | 2024.08.28 08:00 | buy | 803 | 0.10 | 191.317 | 0.000 | 0.000 | ||
2389 | 2024.08.28 08:00 | modify | 803 | 0.10 | 191.317 | 188.817 | 193.817 | ||
2390 | 2024.08.28 12:00 | close | 793 | 0.10 | 190.637 | 188.069 | 193.069 | 6.11 | 28728.67 |
2391 | 2024.08.28 12:00 | buy | 804 | 0.10 | 190.677 | 0.000 | 0.000 | ||
2392 | 2024.08.28 12:00 | modify | 804 | 0.10 | 190.677 | 188.177 | 193.177 | ||
2393 | 2024.08.28 16:00 | close | 795 | 0.10 | 190.699 | 188.160 | 193.160 | 3.38 | 28732.05 |
2394 | 2024.08.28 16:00 | buy | 805 | 0.10 | 190.739 | 0.000 | 0.000 | ||
2395 | 2024.08.28 16:00 | modify | 805 | 0.10 | 190.739 | 188.239 | 193.239 | ||
2396 | 2024.08.28 20:00 | close | 794 | 0.10 | 190.774 | 188.184 | 193.184 | 7.49 | 28739.54 |
2397 | 2024.08.28 20:00 | buy | 806 | 0.10 | 190.814 | 0.000 | 0.000 | ||
2398 | 2024.08.28 20:00 | modify | 806 | 0.10 | 190.814 | 188.314 | 193.314 | ||
2399 | 2024.08.29 00:00 | close | 804 | 0.10 | 190.546 | 188.177 | 193.177 | -5.61 | 28733.93 |
2400 | 2024.08.29 00:00 | buy | 807 | 0.10 | 190.586 | 0.000 | 0.000 | ||
2401 | 2024.08.29 00:00 | modify | 807 | 0.10 | 190.586 | 188.086 | 193.086 | ||
2402 | 2024.08.29 04:00 | close | 807 | 0.10 | 190.866 | 188.086 | 193.086 | 17.76 | 28751.69 |
2403 | 2024.08.29 04:00 | buy | 808 | 0.10 | 190.906 | 0.000 | 0.000 | ||
2404 | 2024.08.29 04:00 | modify | 808 | 0.10 | 190.906 | 188.406 | 193.406 | ||
2405 | 2024.08.29 08:00 | close | 805 | 0.10 | 191.327 | 188.239 | 193.239 | 39.97 | 28791.66 |
2406 | 2024.08.29 08:00 | buy | 809 | 0.10 | 191.367 | 0.000 | 0.000 | ||
2407 | 2024.08.29 08:00 | modify | 809 | 0.10 | 191.367 | 188.867 | 193.867 | ||
2408 | 2024.08.29 12:00 | close | 766 | 0.10 | 190.635 | 188.406 | 193.406 | -7.32 | 28784.33 |
2409 | 2024.08.29 12:00 | buy | 810 | 0.10 | 190.675 | 0.000 | 0.000 | ||
2410 | 2024.08.29 12:00 | modify | 810 | 0.10 | 190.675 | 188.175 | 193.175 | ||
2411 | 2024.08.29 16:00 | close | 810 | 0.10 | 191.152 | 188.175 | 193.175 | 30.24 | 28814.57 |
2412 | 2024.08.29 16:00 | buy | 811 | 0.10 | 191.192 | 0.000 | 0.000 | ||
2413 | 2024.08.29 16:00 | modify | 811 | 0.10 | 191.192 | 188.692 | 193.692 | ||
2414 | 2024.08.29 20:00 | close | 806 | 0.10 | 190.788 | 188.314 | 193.314 | 1.04 | 28815.61 |
2415 | 2024.08.29 20:00 | buy | 812 | 0.10 | 190.828 | 0.000 | 0.000 | ||
2416 | 2024.08.29 20:00 | modify | 812 | 0.10 | 190.828 | 188.328 | 193.328 | ||
2417 | 2024.08.30 00:00 | close | 784 | 0.10 | 190.748 | 188.384 | 193.384 | -2.36 | 28813.25 |
2418 | 2024.08.30 00:00 | buy | 813 | 0.10 | 190.788 | 0.000 | 0.000 | ||
2419 | 2024.08.30 00:00 | modify | 813 | 0.10 | 190.788 | 188.288 | 193.288 | ||
2420 | 2024.08.30 04:00 | close | 813 | 0.10 | 190.595 | 188.288 | 193.288 | -12.24 | 28801.01 |
2421 | 2024.08.30 04:00 | buy | 814 | 0.10 | 190.635 | 0.000 | 0.000 | ||
2422 | 2024.08.30 04:00 | modify | 814 | 0.10 | 190.635 | 188.135 | 193.135 | ||
2423 | 2024.08.30 08:00 | close | 814 | 0.10 | 191.171 | 188.135 | 193.135 | 33.98 | 28834.99 |
2424 | 2024.08.30 08:00 | buy | 815 | 0.10 | 191.211 | 0.000 | 0.000 | ||
2425 | 2024.08.30 08:00 | modify | 815 | 0.10 | 191.211 | 188.711 | 193.711 | ||
2426 | 2024.08.30 12:00 | close | 801 | 0.10 | 191.645 | 188.364 | 193.364 | 53.10 | 28888.10 |
2427 | 2024.08.30 12:00 | buy | 816 | 0.10 | 191.685 | 0.000 | 0.000 | ||
2428 | 2024.08.30 12:00 | modify | 816 | 0.10 | 191.685 | 189.185 | 194.185 | ||
2429 | 2024.08.30 16:00 | close | 812 | 0.10 | 191.640 | 188.328 | 193.328 | 52.38 | 28940.47 |
2430 | 2024.08.30 16:00 | buy | 817 | 0.10 | 191.680 | 0.000 | 0.000 | ||
2431 | 2024.08.30 16:00 | modify | 817 | 0.10 | 191.680 | 189.180 | 194.180 | ||
2432 | 2024.08.30 20:00 | close | 799 | 0.10 | 191.965 | 188.459 | 193.459 | 68.27 | 29008.74 |
2433 | 2024.08.30 20:00 | buy | 818 | 0.10 | 192.005 | 0.000 | 0.000 | ||
2434 | 2024.08.30 20:00 | modify | 818 | 0.10 | 192.005 | 189.505 | 194.505 | ||
2435 | 2024.09.02 00:00 | close | 808 | 0.10 | 192.216 | 188.406 | 193.406 | 84.85 | 29093.59 |
2436 | 2024.09.02 00:00 | buy | 819 | 0.10 | 192.256 | 0.000 | 0.000 | ||
2437 | 2024.09.02 00:00 | modify | 819 | 0.10 | 192.256 | 189.756 | 194.756 | ||
2438 | 2024.09.02 04:00 | close | 800 | 0.10 | 191.596 | 188.468 | 193.468 | 45.20 | 29138.79 |
2439 | 2024.09.02 04:00 | buy | 820 | 0.10 | 191.636 | 0.000 | 0.000 | ||
2440 | 2024.09.02 04:00 | modify | 820 | 0.10 | 191.636 | 189.136 | 194.136 | ||
2441 | 2024.09.02 08:00 | close | 796 | 0.10 | 192.376 | 188.576 | 193.576 | 87.80 | 29226.59 |
2442 | 2024.09.02 08:00 | buy | 821 | 0.10 | 192.416 | 0.000 | 0.000 | ||
2443 | 2024.09.02 08:00 | modify | 821 | 0.10 | 192.416 | 189.916 | 194.916 | ||
2444 | 2024.09.02 12:00 | close | 781 | 0.10 | 192.981 | 188.642 | 193.642 | 124.66 | 29351.25 |
2445 | 2024.09.02 12:00 | buy | 822 | 0.10 | 193.021 | 0.000 | 0.000 | ||
2446 | 2024.09.02 12:00 | modify | 822 | 0.10 | 193.021 | 190.521 | 195.521 | ||
2447 | 2024.09.02 16:00 | close | 798 | 0.10 | 193.161 | 188.611 | 193.611 | 135.36 | 29486.61 |
2448 | 2024.09.02 16:00 | buy | 823 | 0.10 | 193.201 | 0.000 | 0.000 | ||
2449 | 2024.09.02 16:00 | modify | 823 | 0.10 | 193.201 | 190.701 | 195.701 | ||
2450 | 2024.09.02 20:00 | close | 787 | 0.10 | 193.093 | 188.649 | 193.649 | 130.42 | 29617.02 |
2451 | 2024.09.02 20:00 | buy | 824 | 0.10 | 193.133 | 0.000 | 0.000 | ||
2452 | 2024.09.02 20:00 | modify | 824 | 0.10 | 193.133 | 190.633 | 195.633 | ||
2453 | 2024.09.03 00:00 | close | 811 | 0.10 | 192.827 | 188.692 | 193.692 | 106.35 | 29723.37 |
2454 | 2024.09.03 00:00 | buy | 825 | 0.10 | 192.867 | 0.000 | 0.000 | ||
2455 | 2024.09.03 00:00 | modify | 825 | 0.10 | 192.867 | 190.367 | 195.367 | ||
2456 | 2024.09.03 04:00 | close | 785 | 0.10 | 192.393 | 188.802 | 193.802 | 77.23 | 29800.61 |
2457 | 2024.09.03 04:00 | buy | 826 | 0.10 | 192.433 | 0.000 | 0.000 | ||
2458 | 2024.09.03 04:00 | modify | 826 | 0.10 | 192.433 | 189.933 | 194.933 | ||
2459 | 2024.09.03 08:00 | close | 815 | 0.10 | 191.501 | 188.711 | 193.711 | 20.18 | 29820.79 |
2460 | 2024.09.03 08:00 | buy | 827 | 0.10 | 191.541 | 0.000 | 0.000 | ||
2461 | 2024.09.03 08:00 | modify | 827 | 0.10 | 191.541 | 189.041 | 194.041 | ||
2462 | 2024.09.03 12:00 | close | 803 | 0.10 | 191.814 | 188.817 | 193.817 | 36.89 | 29857.67 |
2463 | 2024.09.03 12:00 | buy | 828 | 0.10 | 191.854 | 0.000 | 0.000 | ||
2464 | 2024.09.03 12:00 | modify | 828 | 0.10 | 191.854 | 189.354 | 194.354 | ||
2465 | 2024.09.03 13:40 | s/l | 823 | 0.10 | 190.701 | 190.701 | 195.701 | -157.61 | 29700.06 |
2466 | 2024.09.03 13:40 | s/l | 824 | 0.10 | 190.633 | 190.633 | 195.633 | -157.61 | 29542.45 |
2467 | 2024.09.03 14:40 | s/l | 822 | 0.10 | 190.521 | 190.521 | 195.521 | -157.61 | 29384.83 |
2468 | 2024.09.03 14:40 | s/l | 825 | 0.10 | 190.367 | 190.367 | 195.367 | -158.51 | 29226.32 |
2469 | 2024.09.03 16:00 | buy | 829 | 0.10 | 191.103 | 0.000 | 0.000 | ||
2470 | 2024.09.03 16:00 | modify | 829 | 0.10 | 191.103 | 188.603 | 193.603 | ||
2471 | 2024.09.03 20:00 | buy | 830 | 0.10 | 190.925 | 0.000 | 0.000 | ||
2472 | 2024.09.03 20:00 | modify | 830 | 0.10 | 190.925 | 188.425 | 193.425 | ||
2473 | 2024.09.04 00:00 | buy | 831 | 0.10 | 190.643 | 0.000 | 0.000 | ||
2474 | 2024.09.04 00:00 | modify | 831 | 0.10 | 190.643 | 188.143 | 193.143 | ||
2475 | 2024.09.04 04:00 | buy | 832 | 0.10 | 190.550 | 0.000 | 0.000 | ||
2476 | 2024.09.04 04:00 | modify | 832 | 0.10 | 190.550 | 188.050 | 193.050 | ||
2477 | 2024.09.04 06:40 | s/l | 821 | 0.10 | 189.916 | 189.916 | 194.916 | -156.72 | 29069.60 |
2478 | 2024.09.04 06:40 | s/l | 826 | 0.10 | 189.933 | 189.933 | 194.933 | -157.61 | 28911.99 |
2479 | 2024.09.04 07:05 | s/l | 819 | 0.10 | 189.756 | 189.756 | 194.756 | -156.72 | 28755.27 |
2480 | 2024.09.04 08:00 | buy | 833 | 0.10 | 190.195 | 0.000 | 0.000 | ||
2481 | 2024.09.04 08:00 | modify | 833 | 0.10 | 190.195 | 187.695 | 192.695 | ||
2482 | 2024.09.04 12:00 | buy | 834 | 0.10 | 190.125 | 0.000 | 0.000 | ||
2483 | 2024.09.04 12:00 | modify | 834 | 0.10 | 190.125 | 187.625 | 192.625 | ||
2484 | 2024.09.04 14:40 | s/l | 818 | 0.10 | 189.505 | 189.505 | 194.505 | -155.82 | 28599.45 |
2485 | 2024.09.04 16:00 | buy | 835 | 0.10 | 189.676 | 0.000 | 0.000 | ||
2486 | 2024.09.04 16:00 | modify | 835 | 0.10 | 189.676 | 187.176 | 192.176 | ||
2487 | 2024.09.04 16:40 | s/l | 828 | 0.10 | 189.354 | 189.354 | 194.354 | -157.61 | 28441.84 |
2488 | 2024.09.04 17:40 | s/l | 786 | 0.10 | 189.126 | 189.126 | 194.126 | -149.55 | 28292.29 |
2489 | 2024.09.04 17:40 | s/l | 816 | 0.10 | 189.185 | 189.185 | 194.185 | -155.81 | 28136.47 |
2490 | 2024.09.04 17:40 | s/l | 817 | 0.10 | 189.180 | 189.180 | 194.180 | -155.82 | 27980.65 |
2491 | 2024.09.04 17:40 | s/l | 820 | 0.10 | 189.136 | 189.136 | 194.136 | -156.72 | 27823.93 |
2492 | 2024.09.04 18:40 | s/l | 827 | 0.10 | 189.041 | 189.041 | 194.041 | -157.60 | 27666.33 |
2493 | 2024.09.04 19:40 | s/l | 783 | 0.10 | 188.994 | 188.994 | 193.994 | -149.54 | 27516.79 |
2494 | 2024.09.04 20:00 | buy | 836 | 0.10 | 189.078 | 0.000 | 0.000 | ||
2495 | 2024.09.04 20:00 | modify | 836 | 0.10 | 189.078 | 186.578 | 191.578 | ||
2496 | 2024.09.04 20:40 | s/l | 780 | 0.10 | 188.920 | 188.920 | 193.920 | -148.65 | 27368.14 |
2497 | 2024.09.04 20:40 | s/l | 782 | 0.10 | 188.921 | 188.921 | 193.921 | -148.64 | 27219.49 |
2498 | 2024.09.04 20:40 | s/l | 797 | 0.10 | 188.929 | 188.929 | 193.929 | -151.34 | 27068.15 |
2499 | 2024.09.04 21:06 | s/l | 802 | 0.10 | 188.849 | 188.849 | 193.849 | -152.24 | 26915.91 |
2500 | 2024.09.04 21:06 | s/l | 809 | 0.10 | 188.867 | 188.867 | 193.867 | -154.93 | 26760.99 |
2501 | 2024.09.04 23:30 | s/l | 829 | 0.10 | 188.603 | 188.603 | 193.603 | -157.61 | 26603.37 |
2502 | 2024.09.04 23:40 | s/l | 830 | 0.10 | 188.425 | 188.425 | 193.425 | -157.61 | 26445.76 |
2503 | 2024.09.05 06:40 | s/l | 831 | 0.10 | 188.143 | 188.143 | 193.143 | -155.82 | 26289.94 |
2504 | 2024.09.06 05:30 | s/l | 832 | 0.10 | 188.050 | 188.050 | 193.050 | -154.93 | 26135.01 |
2505 | 2024.09.06 05:40 | s/l | 833 | 0.10 | 187.695 | 187.695 | 192.695 | -154.93 | 25980.08 |
2506 | 2024.09.06 05:40 | s/l | 834 | 0.10 | 187.625 | 187.625 | 192.625 | -154.92 | 25825.17 |
2507 | 2024.09.06 15:30 | s/l | 835 | 0.10 | 187.176 | 187.176 | 192.176 | -154.93 | 25670.24 |
2508 | 2024.09.06 15:40 | s/l | 836 | 0.10 | 186.578 | 186.578 | 191.578 | -154.93 | 25515.32 |
2509 | 2024.09.10 16:00 | buy | 837 | 0.10 | 185.928 | 0.000 | 0.000 | ||
2510 | 2024.09.10 16:00 | modify | 837 | 0.10 | 185.928 | 183.428 | 188.428 | ||
2511 | 2024.09.10 20:00 | buy | 838 | 0.10 | 186.259 | 0.000 | 0.000 | ||
2512 | 2024.09.10 20:00 | modify | 838 | 0.10 | 186.259 | 183.759 | 188.759 | ||
2513 | 2024.09.11 00:00 | buy | 839 | 0.10 | 186.071 | 0.000 | 0.000 | ||
2514 | 2024.09.11 00:00 | modify | 839 | 0.10 | 186.071 | 183.571 | 188.571 | ||
2515 | 2024.09.11 04:00 | buy | 840 | 0.10 | 185.181 | 0.000 | 0.000 | ||
2516 | 2024.09.11 04:00 | modify | 840 | 0.10 | 185.181 | 182.681 | 187.681 | ||
2517 | 2024.09.11 08:00 | buy | 841 | 0.10 | 185.006 | 0.000 | 0.000 | ||
2518 | 2024.09.11 08:00 | modify | 841 | 0.10 | 185.006 | 182.506 | 187.506 | ||
2519 | 2024.09.11 12:00 | buy | 842 | 0.10 | 185.529 | 0.000 | 0.000 | ||
2520 | 2024.09.11 12:00 | modify | 842 | 0.10 | 185.529 | 183.029 | 188.029 | ||
2521 | 2024.09.11 14:40 | s/l | 838 | 0.10 | 183.759 | 183.759 | 188.759 | -157.61 | 25357.70 |
2522 | 2024.09.11 16:00 | buy | 843 | 0.10 | 184.615 | 0.000 | 0.000 | ||
2523 | 2024.09.11 16:00 | modify | 843 | 0.10 | 184.615 | 182.115 | 187.115 | ||
2524 | 2024.09.11 20:00 | buy | 844 | 0.10 | 185.742 | 0.000 | 0.000 | ||
2525 | 2024.09.11 20:00 | modify | 844 | 0.10 | 185.742 | 183.242 | 188.242 | ||
2526 | 2024.09.12 00:00 | buy | 845 | 0.10 | 186.006 | 0.000 | 0.000 | ||
2527 | 2024.09.12 00:00 | modify | 845 | 0.10 | 186.006 | 183.506 | 188.506 | ||
2528 | 2024.09.12 04:00 | buy | 846 | 0.10 | 186.017 | 0.000 | 0.000 | ||
2529 | 2024.09.12 04:00 | modify | 846 | 0.10 | 186.017 | 183.517 | 188.517 | ||
2530 | 2024.09.12 08:00 | buy | 847 | 0.10 | 186.187 | 0.000 | 0.000 | ||
2531 | 2024.09.12 08:00 | modify | 847 | 0.10 | 186.187 | 183.687 | 188.687 | ||
2532 | 2024.09.12 12:00 | buy | 848 | 0.10 | 185.917 | 0.000 | 0.000 | ||
2533 | 2024.09.12 12:00 | modify | 848 | 0.10 | 185.917 | 183.417 | 188.417 | ||
2534 | 2024.09.12 16:00 | buy | 849 | 0.10 | 186.089 | 0.000 | 0.000 | ||
2535 | 2024.09.12 16:00 | modify | 849 | 0.10 | 186.089 | 183.589 | 188.589 | ||
2536 | 2024.09.12 20:00 | buy | 850 | 0.10 | 186.155 | 0.000 | 0.000 | ||
2537 | 2024.09.12 20:00 | modify | 850 | 0.10 | 186.155 | 183.655 | 188.655 | ||
2538 | 2024.09.13 00:00 | buy | 851 | 0.10 | 185.874 | 0.000 | 0.000 | ||
2539 | 2024.09.13 00:00 | modify | 851 | 0.10 | 185.874 | 183.374 | 188.374 | ||
2540 | 2024.09.13 04:00 | buy | 852 | 0.10 | 185.410 | 0.000 | 0.000 | ||
2541 | 2024.09.13 04:00 | modify | 852 | 0.10 | 185.410 | 182.910 | 187.910 | ||
2542 | 2024.09.13 08:00 | buy | 853 | 0.10 | 185.281 | 0.000 | 0.000 | ||
2543 | 2024.09.13 08:00 | modify | 853 | 0.10 | 185.281 | 182.781 | 187.781 | ||
2544 | 2024.09.13 12:00 | buy | 854 | 0.10 | 184.842 | 0.000 | 0.000 | ||
2545 | 2024.09.13 12:00 | modify | 854 | 0.10 | 184.842 | 182.342 | 187.342 | ||
2546 | 2024.09.13 16:00 | buy | 855 | 0.10 | 184.858 | 0.000 | 0.000 | ||
2547 | 2024.09.13 16:00 | modify | 855 | 0.10 | 184.858 | 182.358 | 187.358 | ||
2548 | 2024.09.13 20:00 | buy | 856 | 0.10 | 184.996 | 0.000 | 0.000 | ||
2549 | 2024.09.13 20:00 | modify | 856 | 0.10 | 184.996 | 182.496 | 187.496 | ||
2550 | 2024.09.16 00:00 | buy | 857 | 0.10 | 185.040 | 0.000 | 0.000 | ||
2551 | 2024.09.16 00:00 | modify | 857 | 0.10 | 185.040 | 182.540 | 187.540 | ||
2552 | 2024.09.16 20:00 | close | 843 | 0.10 | 185.893 | 182.115 | 187.115 | 85.51 | 25443.21 |
2553 | 2024.09.16 20:00 | buy | 858 | 0.10 | 185.933 | 0.000 | 0.000 | ||
2554 | 2024.09.16 20:00 | modify | 858 | 0.10 | 185.933 | 183.433 | 188.433 | ||
2555 | 2024.09.17 00:00 | close | 854 | 0.10 | 185.984 | 182.342 | 187.342 | 74.19 | 25517.40 |
2556 | 2024.09.17 00:00 | buy | 859 | 0.10 | 186.024 | 0.000 | 0.000 | ||
2557 | 2024.09.17 00:00 | modify | 859 | 0.10 | 186.024 | 183.524 | 188.524 | ||
2558 | 2024.09.17 04:00 | close | 855 | 0.10 | 185.622 | 182.358 | 187.358 | 50.23 | 25567.64 |
2559 | 2024.09.17 04:00 | buy | 860 | 0.10 | 185.662 | 0.000 | 0.000 | ||
2560 | 2024.09.17 04:00 | modify | 860 | 0.10 | 185.662 | 183.162 | 188.162 | ||
2561 | 2024.09.17 08:00 | close | 841 | 0.10 | 185.825 | 182.506 | 187.506 | 57.31 | 25624.94 |
2562 | 2024.09.17 08:00 | buy | 861 | 0.10 | 185.865 | 0.000 | 0.000 | ||
2563 | 2024.09.17 08:00 | modify | 861 | 0.10 | 185.865 | 183.365 | 188.365 | ||
2564 | 2024.09.17 12:00 | close | 856 | 0.10 | 185.883 | 182.496 | 187.496 | 58.03 | 25682.97 |
2565 | 2024.09.17 12:00 | buy | 862 | 0.10 | 185.923 | 0.000 | 0.000 | ||
2566 | 2024.09.17 12:00 | modify | 862 | 0.10 | 185.923 | 183.423 | 188.423 | ||
2567 | 2024.09.17 16:00 | close | 857 | 0.10 | 186.615 | 182.540 | 187.540 | 100.76 | 25783.73 |
2568 | 2024.09.17 16:00 | buy | 863 | 0.10 | 186.655 | 0.000 | 0.000 | ||
2569 | 2024.09.17 16:00 | modify | 863 | 0.10 | 186.655 | 184.155 | 189.155 | ||
2570 | 2024.09.17 20:00 | close | 840 | 0.10 | 187.193 | 182.681 | 187.681 | 132.95 | 25916.68 |
2571 | 2024.09.17 20:00 | buy | 864 | 0.10 | 187.233 | 0.000 | 0.000 | ||
2572 | 2024.09.17 20:00 | modify | 864 | 0.10 | 187.233 | 184.733 | 189.733 | ||
2573 | 2024.09.18 00:00 | close | 853 | 0.10 | 186.973 | 182.781 | 187.781 | 109.97 | 26026.64 |
2574 | 2024.09.18 00:00 | buy | 865 | 0.10 | 187.013 | 0.000 | 0.000 | ||
2575 | 2024.09.18 00:00 | modify | 865 | 0.10 | 187.013 | 184.513 | 189.513 | ||
2576 | 2024.09.18 04:00 | close | 852 | 0.10 | 186.134 | 182.910 | 187.910 | 48.59 | 26075.23 |
2577 | 2024.09.18 04:00 | buy | 866 | 0.10 | 186.174 | 0.000 | 0.000 | ||
2578 | 2024.09.18 04:00 | modify | 866 | 0.10 | 186.174 | 183.674 | 188.674 | ||
2579 | 2024.09.18 08:00 | close | 842 | 0.10 | 187.248 | 183.029 | 188.029 | 115.26 | 26190.49 |
2580 | 2024.09.18 08:00 | buy | 867 | 0.10 | 187.288 | 0.000 | 0.000 | ||
2581 | 2024.09.18 08:00 | modify | 867 | 0.10 | 187.288 | 184.788 | 189.788 | ||
2582 | 2024.09.18 12:00 | close | 844 | 0.10 | 187.381 | 183.242 | 188.242 | 110.19 | 26300.69 |
2583 | 2024.09.18 12:00 | buy | 868 | 0.10 | 187.421 | 0.000 | 0.000 | ||
2584 | 2024.09.18 12:00 | modify | 868 | 0.10 | 187.421 | 184.921 | 189.921 | ||
2585 | 2024.09.18 16:00 | close | 860 | 0.10 | 187.316 | 183.162 | 188.162 | 105.76 | 26406.44 |
2586 | 2024.09.18 16:00 | buy | 869 | 0.10 | 187.356 | 0.000 | 0.000 | ||
2587 | 2024.09.18 16:00 | modify | 869 | 0.10 | 187.356 | 184.856 | 189.856 | ||
2588 | 2024.09.18 20:00 | close | 837 | 0.10 | 187.839 | 183.428 | 188.428 | 128.33 | 26534.77 |
2589 | 2024.09.18 20:00 | buy | 870 | 0.10 | 187.879 | 0.000 | 0.000 | ||
2590 | 2024.09.18 20:00 | modify | 870 | 0.10 | 187.879 | 185.379 | 190.379 | ||
2591 | 2024.09.18 23:33 | t/p | 848 | 0.10 | 188.417 | 183.417 | 188.417 | 162.09 | 26696.86 |
2592 | 2024.09.18 23:33 | t/p | 851 | 0.10 | 188.374 | 183.374 | 188.374 | 161.20 | 26858.06 |
2593 | 2024.09.18 23:33 | t/p | 858 | 0.10 | 188.433 | 183.433 | 188.433 | 160.30 | 27018.36 |
2594 | 2024.09.18 23:33 | t/p | 861 | 0.10 | 188.365 | 183.365 | 188.365 | 159.40 | 27177.76 |
2595 | 2024.09.18 23:33 | t/p | 862 | 0.10 | 188.423 | 183.423 | 188.423 | 159.41 | 27337.17 |
2596 | 2024.09.19 00:00 | buy | 871 | 0.10 | 188.442 | 0.000 | 0.000 | ||
2597 | 2024.09.19 00:00 | modify | 871 | 0.10 | 188.442 | 185.942 | 190.942 | ||
2598 | 2024.09.19 00:10 | t/p | 845 | 0.10 | 188.506 | 183.506 | 188.506 | 164.77 | 27501.94 |
2599 | 2024.09.19 00:20 | t/p | 839 | 0.10 | 188.571 | 183.571 | 188.571 | 167.47 | 27669.41 |
2600 | 2024.09.19 00:20 | t/p | 846 | 0.10 | 188.517 | 183.517 | 188.517 | 164.78 | 27834.19 |
2601 | 2024.09.19 00:20 | t/p | 847 | 0.10 | 188.687 | 183.687 | 188.687 | 164.78 | 27998.97 |
2602 | 2024.09.19 00:20 | t/p | 849 | 0.10 | 188.589 | 183.589 | 188.589 | 164.78 | 28163.75 |
2603 | 2024.09.19 00:20 | t/p | 850 | 0.10 | 188.655 | 183.655 | 188.655 | 164.78 | 28328.54 |
2604 | 2024.09.19 00:20 | t/p | 859 | 0.10 | 188.524 | 183.524 | 188.524 | 162.09 | 28490.63 |
2605 | 2024.09.19 00:20 | t/p | 866 | 0.10 | 188.674 | 183.674 | 188.674 | 161.20 | 28651.83 |
2606 | 2024.09.19 01:30 | t/p | 863 | 0.10 | 189.155 | 184.155 | 189.155 | 162.08 | 28813.91 |
2607 | 2024.09.19 04:00 | buy | 872 | 0.10 | 189.174 | 0.000 | 0.000 | ||
2608 | 2024.09.19 04:00 | modify | 872 | 0.10 | 189.174 | 186.674 | 191.674 | ||
2609 | 2024.09.19 08:00 | buy | 873 | 0.10 | 188.817 | 0.000 | 0.000 | ||
2610 | 2024.09.19 08:00 | modify | 873 | 0.10 | 188.817 | 186.317 | 191.317 | ||
2611 | 2024.09.19 09:06 | t/p | 865 | 0.10 | 189.513 | 184.513 | 189.513 | 161.20 | 28975.11 |
2612 | 2024.09.19 09:33 | t/p | 864 | 0.10 | 189.733 | 184.733 | 189.733 | 162.09 | 29137.20 |
2613 | 2024.09.19 09:33 | t/p | 867 | 0.10 | 189.788 | 184.788 | 189.788 | 161.20 | 29298.40 |
2614 | 2024.09.19 10:05 | t/p | 868 | 0.10 | 189.921 | 184.921 | 189.921 | 161.20 | 29459.60 |
2615 | 2024.09.19 10:05 | t/p | 869 | 0.10 | 189.856 | 184.856 | 189.856 | 161.20 | 29620.80 |
2616 | 2024.09.19 12:00 | buy | 874 | 0.10 | 189.900 | 0.000 | 0.000 | ||
2617 | 2024.09.19 12:00 | modify | 874 | 0.10 | 189.900 | 187.400 | 192.400 | ||
2618 | 2024.09.19 12:40 | t/p | 870 | 0.10 | 190.379 | 185.379 | 190.379 | 161.20 | 29782.00 |
2619 | 2024.09.19 16:00 | buy | 875 | 0.10 | 189.766 | 0.000 | 0.000 | ||
2620 | 2024.09.19 16:00 | modify | 875 | 0.10 | 189.766 | 187.266 | 192.266 | ||
2621 | 2024.09.19 20:00 | buy | 876 | 0.10 | 189.472 | 0.000 | 0.000 | ||
2622 | 2024.09.19 20:00 | modify | 876 | 0.10 | 189.472 | 186.972 | 191.972 | ||
2623 | 2024.09.20 00:00 | buy | 877 | 0.10 | 189.771 | 0.000 | 0.000 | ||
2624 | 2024.09.20 00:00 | modify | 877 | 0.10 | 189.771 | 187.271 | 192.271 | ||
2625 | 2024.09.20 04:00 | buy | 878 | 0.10 | 189.187 | 0.000 | 0.000 | ||
2626 | 2024.09.20 04:00 | modify | 878 | 0.10 | 189.187 | 186.687 | 191.687 | ||
2627 | 2024.09.20 07:30 | t/p | 871 | 0.10 | 190.942 | 185.942 | 190.942 | 159.40 | 29941.39 |
2628 | 2024.09.20 08:00 | buy | 879 | 0.10 | 191.232 | 0.000 | 0.000 | ||
2629 | 2024.09.20 08:00 | modify | 879 | 0.10 | 191.232 | 188.732 | 193.732 | ||
2630 | 2024.09.20 08:40 | t/p | 873 | 0.10 | 191.317 | 186.317 | 191.317 | 159.41 | 30100.80 |
2631 | 2024.09.20 11:10 | t/p | 872 | 0.10 | 191.674 | 186.674 | 191.674 | 159.41 | 30260.20 |
2632 | 2024.09.20 11:20 | t/p | 878 | 0.10 | 191.687 | 186.687 | 191.687 | 158.51 | 30418.71 |
2633 | 2024.09.20 12:00 | buy | 880 | 0.10 | 191.839 | 0.000 | 0.000 | ||
2634 | 2024.09.20 12:00 | modify | 880 | 0.10 | 191.839 | 189.339 | 194.339 | ||
2635 | 2024.09.20 12:15 | t/p | 876 | 0.10 | 191.972 | 186.972 | 191.972 | 159.41 | 30578.12 |
2636 | 2024.09.20 16:00 | buy | 881 | 0.10 | 191.503 | 0.000 | 0.000 | ||
2637 | 2024.09.20 16:00 | modify | 881 | 0.10 | 191.503 | 189.003 | 194.003 | ||
2638 | 2024.09.20 20:00 | buy | 882 | 0.10 | 191.679 | 0.000 | 0.000 | ||
2639 | 2024.09.20 20:00 | modify | 882 | 0.10 | 191.679 | 189.179 | 194.179 | ||
2640 | 2024.09.23 00:00 | buy | 883 | 0.10 | 191.845 | 0.000 | 0.000 | ||
2641 | 2024.09.23 00:00 | modify | 883 | 0.10 | 191.845 | 189.345 | 194.345 | ||
2642 | 2024.09.23 01:33 | t/p | 875 | 0.10 | 192.266 | 187.266 | 192.266 | 160.30 | 30738.42 |
2643 | 2024.09.23 01:33 | t/p | 877 | 0.10 | 192.271 | 187.271 | 192.271 | 159.41 | 30897.83 |
2644 | 2024.09.23 04:00 | buy | 884 | 0.10 | 192.110 | 0.000 | 0.000 | ||
2645 | 2024.09.23 04:00 | modify | 884 | 0.10 | 192.110 | 189.610 | 194.610 | ||
2646 | 2024.09.23 08:00 | buy | 885 | 0.10 | 190.571 | 0.000 | 0.000 | ||
2647 | 2024.09.23 08:00 | modify | 885 | 0.10 | 190.571 | 188.071 | 193.071 | ||
2648 | 2024.09.23 12:00 | buy | 886 | 0.10 | 191.216 | 0.000 | 0.000 | ||
2649 | 2024.09.23 12:00 | modify | 886 | 0.10 | 191.216 | 188.716 | 193.716 | ||
2650 | 2024.09.23 14:15 | t/p | 874 | 0.10 | 192.400 | 187.400 | 192.400 | 160.30 | 31058.13 |
2651 | 2024.09.23 16:00 | buy | 887 | 0.10 | 191.738 | 0.000 | 0.000 | ||
2652 | 2024.09.23 16:00 | modify | 887 | 0.10 | 191.738 | 189.238 | 194.238 | ||
2653 | 2024.09.23 20:00 | buy | 888 | 0.10 | 191.555 | 0.000 | 0.000 | ||
2654 | 2024.09.23 20:00 | modify | 888 | 0.10 | 191.555 | 189.055 | 194.055 | ||
2655 | 2024.09.24 00:00 | buy | 889 | 0.10 | 191.766 | 0.000 | 0.000 | ||
2656 | 2024.09.24 00:00 | modify | 889 | 0.10 | 191.766 | 189.266 | 194.266 | ||
2657 | 2024.09.24 04:00 | buy | 890 | 0.10 | 192.012 | 0.000 | 0.000 | ||
2658 | 2024.09.24 04:00 | modify | 890 | 0.10 | 192.012 | 189.512 | 194.512 | ||
2659 | 2024.09.24 07:05 | t/p | 885 | 0.10 | 193.071 | 188.071 | 193.071 | 159.41 | 31217.54 |
2660 | 2024.09.24 08:00 | buy | 891 | 0.10 | 192.866 | 0.000 | 0.000 | ||
2661 | 2024.09.24 08:00 | modify | 891 | 0.10 | 192.866 | 190.366 | 195.366 | ||
2662 | 2024.09.24 12:00 | buy | 892 | 0.10 | 192.536 | 0.000 | 0.000 | ||
2663 | 2024.09.24 12:00 | modify | 892 | 0.10 | 192.536 | 190.036 | 195.036 | ||
2664 | 2024.09.24 16:00 | buy | 893 | 0.10 | 192.342 | 0.000 | 0.000 | ||
2665 | 2024.09.24 16:00 | modify | 893 | 0.10 | 192.342 | 189.842 | 194.842 | ||
2666 | 2024.09.24 20:00 | buy | 894 | 0.10 | 192.194 | 0.000 | 0.000 | ||
2667 | 2024.09.24 20:00 | modify | 894 | 0.10 | 192.194 | 189.694 | 194.694 | ||
2668 | 2024.09.25 00:00 | buy | 895 | 0.10 | 191.967 | 0.000 | 0.000 | ||
2669 | 2024.09.25 00:00 | modify | 895 | 0.10 | 191.967 | 189.467 | 194.467 | ||
2670 | 2024.09.25 04:00 | buy | 896 | 0.10 | 192.382 | 0.000 | 0.000 | ||
2671 | 2024.09.25 04:00 | modify | 896 | 0.10 | 192.382 | 189.882 | 194.882 | ||
2672 | 2024.09.25 08:00 | buy | 897 | 0.10 | 192.682 | 0.000 | 0.000 | ||
2673 | 2024.09.25 08:00 | modify | 897 | 0.10 | 192.682 | 190.182 | 195.182 | ||
2674 | 2024.09.25 12:00 | buy | 898 | 0.10 | 193.049 | 0.000 | 0.000 | ||
2675 | 2024.09.25 12:00 | modify | 898 | 0.10 | 193.049 | 190.549 | 195.549 | ||
2676 | 2024.09.25 16:00 | buy | 899 | 0.10 | 192.636 | 0.000 | 0.000 | ||
2677 | 2024.09.25 16:00 | modify | 899 | 0.10 | 192.636 | 190.136 | 195.136 | ||
2678 | 2024.09.25 20:00 | close | 886 | 0.10 | 192.751 | 188.716 | 193.716 | 99.11 | 31316.65 |
2679 | 2024.09.25 20:00 | buy | 900 | 0.10 | 192.791 | 0.000 | 0.000 | ||
2680 | 2024.09.25 20:00 | modify | 900 | 0.10 | 192.791 | 190.291 | 195.291 | ||
2681 | 2024.09.26 07:40 | t/p | 879 | 0.10 | 193.732 | 188.732 | 193.732 | 163.89 | 31480.53 |
2682 | 2024.09.26 14:40 | t/p | 881 | 0.10 | 194.003 | 189.003 | 194.003 | 163.89 | 31644.42 |
2683 | 2024.09.26 15:20 | t/p | 888 | 0.10 | 194.055 | 189.055 | 194.055 | 162.99 | 31807.41 |
2684 | 2024.09.26 15:30 | t/p | 882 | 0.10 | 194.179 | 189.179 | 194.179 | 163.89 | 31971.30 |
2685 | 2024.09.26 15:40 | t/p | 887 | 0.10 | 194.238 | 189.238 | 194.238 | 162.99 | 32134.29 |
2686 | 2024.09.26 15:40 | t/p | 889 | 0.10 | 194.266 | 189.266 | 194.266 | 162.09 | 32296.38 |
2687 | 2024.09.26 16:15 | t/p | 880 | 0.10 | 194.339 | 189.339 | 194.339 | 163.88 | 32460.26 |
2688 | 2024.09.26 16:15 | t/p | 883 | 0.10 | 194.345 | 189.345 | 194.345 | 162.99 | 32623.25 |
2689 | 2024.09.26 23:20 | t/p | 895 | 0.10 | 194.467 | 189.467 | 194.467 | 161.20 | 32784.44 |
2690 | 2024.09.26 23:33 | t/p | 890 | 0.10 | 194.512 | 189.512 | 194.512 | 162.08 | 32946.53 |
2691 | 2024.09.27 00:30 | t/p | 884 | 0.10 | 194.610 | 189.610 | 194.610 | 163.89 | 33110.41 |
2692 | 2024.09.27 00:30 | t/p | 894 | 0.10 | 194.694 | 189.694 | 194.694 | 162.99 | 33273.40 |
2693 | 2024.09.27 00:40 | t/p | 893 | 0.10 | 194.842 | 189.842 | 194.842 | 162.99 | 33436.39 |
2694 | 2024.09.27 00:40 | t/p | 896 | 0.10 | 194.882 | 189.882 | 194.882 | 162.09 | 33598.49 |
2695 | 2024.09.27 04:33 | t/p | 892 | 0.10 | 195.036 | 190.036 | 195.036 | 162.99 | 33761.48 |
2696 | 2024.09.27 04:33 | t/p | 899 | 0.10 | 195.136 | 190.136 | 195.136 | 162.09 | 33923.57 |
2697 | 2024.09.27 05:10 | t/p | 897 | 0.10 | 195.182 | 190.182 | 195.182 | 162.08 | 34085.66 |
2698 | 2024.09.27 05:20 | t/p | 891 | 0.10 | 195.366 | 190.366 | 195.366 | 162.99 | 34248.65 |
2699 | 2024.09.27 05:20 | t/p | 900 | 0.10 | 195.291 | 190.291 | 195.291 | 162.08 | 34410.73 |
2700 | 2024.09.27 05:30 | t/p | 898 | 0.10 | 195.549 | 190.549 | 195.549 | 162.09 | 34572.82 |
2701 | 2024.09.30 04:00 | buy | 901 | 0.10 | 190.690 | 0.000 | 0.000 | ||
2702 | 2024.09.30 04:00 | modify | 901 | 0.10 | 190.690 | 188.190 | 193.190 | ||
2703 | 2024.09.30 08:00 | buy | 902 | 0.10 | 190.793 | 0.000 | 0.000 | ||
2704 | 2024.09.30 08:00 | modify | 902 | 0.10 | 190.793 | 188.293 | 193.293 | ||
2705 | 2024.09.30 12:00 | buy | 903 | 0.10 | 191.095 | 0.000 | 0.000 | ||
2706 | 2024.09.30 12:00 | modify | 903 | 0.10 | 191.095 | 188.595 | 193.595 | ||
2707 | 2024.09.30 16:00 | buy | 904 | 0.10 | 191.970 | 0.000 | 0.000 | ||
2708 | 2024.09.30 16:00 | modify | 904 | 0.10 | 191.970 | 189.470 | 194.470 | ||
2709 | 2024.09.30 20:00 | buy | 905 | 0.10 | 192.220 | 0.000 | 0.000 | ||
2710 | 2024.09.30 20:00 | modify | 905 | 0.10 | 192.220 | 189.720 | 194.720 | ||
2711 | 2024.10.01 00:00 | buy | 906 | 0.10 | 192.283 | 0.000 | 0.000 | ||
2712 | 2024.10.01 00:00 | modify | 906 | 0.10 | 192.283 | 189.783 | 194.783 | ||
2713 | 2024.10.01 04:00 | buy | 907 | 0.10 | 192.939 | 0.000 | 0.000 | ||
2714 | 2024.10.01 04:00 | modify | 907 | 0.10 | 192.939 | 190.439 | 195.439 | ||
2715 | 2024.10.01 05:05 | t/p | 901 | 0.10 | 193.190 | 188.190 | 193.190 | 159.40 | 34732.22 |
2716 | 2024.10.01 06:40 | t/p | 902 | 0.10 | 193.293 | 188.293 | 193.293 | 159.40 | 34891.62 |
2717 | 2024.10.01 08:00 | buy | 908 | 0.10 | 192.339 | 0.000 | 0.000 | ||
2718 | 2024.10.01 08:00 | modify | 908 | 0.10 | 192.339 | 189.839 | 194.839 | ||
2719 | 2024.10.01 12:00 | buy | 909 | 0.10 | 191.522 | 0.000 | 0.000 | ||
2720 | 2024.10.01 12:00 | modify | 909 | 0.10 | 191.522 | 189.022 | 194.022 | ||
2721 | 2024.10.01 13:40 | s/l | 907 | 0.10 | 190.439 | 190.439 | 195.439 | -158.51 | 34733.11 |
2722 | 2024.10.01 16:00 | buy | 910 | 0.10 | 190.820 | 0.000 | 0.000 | ||
2723 | 2024.10.01 16:00 | modify | 910 | 0.10 | 190.820 | 188.320 | 193.320 | ||
2724 | 2024.10.01 20:00 | buy | 911 | 0.10 | 190.701 | 0.000 | 0.000 | ||
2725 | 2024.10.01 20:00 | modify | 911 | 0.10 | 190.701 | 188.201 | 193.201 | ||
2726 | 2024.10.02 00:00 | buy | 912 | 0.10 | 190.814 | 0.000 | 0.000 | ||
2727 | 2024.10.02 00:00 | modify | 912 | 0.10 | 190.814 | 188.314 | 193.314 | ||
2728 | 2024.10.02 04:00 | buy | 913 | 0.10 | 191.526 | 0.000 | 0.000 | ||
2729 | 2024.10.02 04:00 | modify | 913 | 0.10 | 191.526 | 189.026 | 194.026 | ||
2730 | 2024.10.02 08:00 | buy | 914 | 0.10 | 191.473 | 0.000 | 0.000 | ||
2731 | 2024.10.02 08:00 | modify | 914 | 0.10 | 191.473 | 188.973 | 193.973 | ||
2732 | 2024.10.02 12:00 | buy | 915 | 0.10 | 192.389 | 0.000 | 0.000 | ||
2733 | 2024.10.02 12:00 | modify | 915 | 0.10 | 192.389 | 189.889 | 194.889 | ||
2734 | 2024.10.02 13:30 | t/p | 911 | 0.10 | 193.201 | 188.201 | 193.201 | 159.41 | 34892.51 |
2735 | 2024.10.02 13:40 | t/p | 910 | 0.10 | 193.320 | 188.320 | 193.320 | 159.41 | 35051.92 |
2736 | 2024.10.02 13:40 | t/p | 912 | 0.10 | 193.314 | 188.314 | 193.314 | 158.51 | 35210.43 |
2737 | 2024.10.02 14:30 | t/p | 903 | 0.10 | 193.595 | 188.595 | 193.595 | 160.30 | 35370.73 |
2738 | 2024.10.02 15:40 | t/p | 914 | 0.10 | 193.973 | 188.973 | 193.973 | 158.51 | 35529.24 |
2739 | 2024.10.02 16:00 | buy | 916 | 0.10 | 193.843 | 0.000 | 0.000 | ||
2740 | 2024.10.02 16:00 | modify | 916 | 0.10 | 193.843 | 191.343 | 196.343 | ||
2741 | 2024.10.02 18:30 | t/p | 909 | 0.10 | 194.022 | 189.022 | 194.022 | 159.41 | 35688.65 |
2742 | 2024.10.02 18:30 | t/p | 913 | 0.10 | 194.026 | 189.026 | 194.026 | 158.51 | 35847.16 |
2743 | 2024.10.02 20:00 | buy | 917 | 0.10 | 194.379 | 0.000 | 0.000 | ||
2744 | 2024.10.02 20:00 | modify | 917 | 0.10 | 194.379 | 191.879 | 196.879 | ||
2745 | 2024.10.02 22:30 | t/p | 904 | 0.10 | 194.470 | 189.470 | 194.470 | 160.30 | 36007.46 |
2746 | 2024.10.02 22:40 | t/p | 905 | 0.10 | 194.720 | 189.720 | 194.720 | 160.30 | 36167.76 |
2747 | 2024.10.02 22:40 | t/p | 906 | 0.10 | 194.783 | 189.783 | 194.783 | 159.41 | 36327.17 |
2748 | 2024.10.02 22:40 | t/p | 908 | 0.10 | 194.839 | 189.839 | 194.839 | 159.41 | 36486.57 |
2749 | 2024.10.03 00:00 | buy | 918 | 0.10 | 194.429 | 0.000 | 0.000 | ||
2750 | 2024.10.03 00:00 | modify | 918 | 0.10 | 194.429 | 191.929 | 196.929 | ||
2751 | 2024.10.03 00:40 | t/p | 915 | 0.10 | 194.889 | 189.889 | 194.889 | 161.20 | 36647.77 |
2752 | 2024.10.03 04:00 | buy | 919 | 0.10 | 194.619 | 0.000 | 0.000 | ||
2753 | 2024.10.03 04:00 | modify | 919 | 0.10 | 194.619 | 192.119 | 197.119 | ||
2754 | 2024.10.03 08:00 | buy | 920 | 0.10 | 192.687 | 0.000 | 0.000 | ||
2755 | 2024.10.03 08:00 | modify | 920 | 0.10 | 192.687 | 190.187 | 195.187 | ||
2756 | 2024.10.03 12:00 | buy | 921 | 0.10 | 192.359 | 0.000 | 0.000 | ||
2757 | 2024.10.03 12:00 | modify | 921 | 0.10 | 192.359 | 189.859 | 194.859 | ||
2758 | 2024.10.03 16:00 | buy | 922 | 0.10 | 192.550 | 0.000 | 0.000 | ||
2759 | 2024.10.03 16:00 | modify | 922 | 0.10 | 192.550 | 190.050 | 195.050 | ||
2760 | 2024.10.03 20:00 | buy | 923 | 0.10 | 192.729 | 0.000 | 0.000 | ||
2761 | 2024.10.03 20:00 | modify | 923 | 0.10 | 192.729 | 190.229 | 195.229 | ||
2762 | 2024.10.04 00:00 | buy | 924 | 0.10 | 192.814 | 0.000 | 0.000 | ||
2763 | 2024.10.04 00:00 | modify | 924 | 0.10 | 192.814 | 190.314 | 195.314 | ||
2764 | 2024.10.04 03:40 | s/l | 919 | 0.10 | 192.119 | 192.119 | 197.119 | -157.61 | 36490.16 |
2765 | 2024.10.04 04:00 | buy | 925 | 0.10 | 192.193 | 0.000 | 0.000 | ||
2766 | 2024.10.04 04:00 | modify | 925 | 0.10 | 192.193 | 189.693 | 194.693 | ||
2767 | 2024.10.04 04:40 | s/l | 917 | 0.10 | 191.879 | 191.879 | 196.879 | -154.93 | 36335.23 |
2768 | 2024.10.04 04:40 | s/l | 918 | 0.10 | 191.929 | 191.929 | 196.929 | -157.61 | 36177.62 |
2769 | 2024.10.04 08:00 | buy | 926 | 0.10 | 192.548 | 0.000 | 0.000 | ||
2770 | 2024.10.04 08:00 | modify | 926 | 0.10 | 192.548 | 190.048 | 195.048 | ||
2771 | 2024.10.04 12:00 | buy | 927 | 0.10 | 193.081 | 0.000 | 0.000 | ||
2772 | 2024.10.04 12:00 | modify | 927 | 0.10 | 193.081 | 190.581 | 195.581 | ||
2773 | 2024.10.04 14:30 | t/p | 925 | 0.10 | 194.693 | 189.693 | 194.693 | 158.51 | 36336.13 |
2774 | 2024.10.04 15:40 | t/p | 921 | 0.10 | 194.859 | 189.859 | 194.859 | 159.40 | 36495.52 |
2775 | 2024.10.04 16:00 | buy | 928 | 0.10 | 194.915 | 0.000 | 0.000 | ||
2776 | 2024.10.04 16:00 | modify | 928 | 0.10 | 194.915 | 192.415 | 197.415 | ||
2777 | 2024.10.04 16:20 | t/p | 922 | 0.10 | 195.050 | 190.050 | 195.050 | 159.40 | 36654.92 |
2778 | 2024.10.04 16:20 | t/p | 926 | 0.10 | 195.048 | 190.048 | 195.048 | 158.51 | 36813.43 |
2779 | 2024.10.04 16:30 | t/p | 920 | 0.10 | 195.187 | 190.187 | 195.187 | 159.41 | 36972.83 |
2780 | 2024.10.04 16:40 | t/p | 923 | 0.10 | 195.229 | 190.229 | 195.229 | 159.40 | 37132.23 |
2781 | 2024.10.04 16:40 | t/p | 924 | 0.10 | 195.314 | 190.314 | 195.314 | 158.51 | 37290.74 |
2782 | 2024.10.04 20:00 | buy | 929 | 0.10 | 195.314 | 0.000 | 0.000 | ||
2783 | 2024.10.04 20:00 | modify | 929 | 0.10 | 195.314 | 192.814 | 197.814 | ||
2784 | 2024.10.06 23:15 | t/p | 927 | 0.10 | 195.581 | 190.581 | 195.581 | 158.51 | 37449.25 |
2785 | 2024.10.07 00:00 | buy | 930 | 0.10 | 195.291 | 0.000 | 0.000 | ||
2786 | 2024.10.07 00:00 | modify | 930 | 0.10 | 195.291 | 192.791 | 197.791 | ||
2787 | 2024.10.07 04:00 | buy | 931 | 0.10 | 194.883 | 0.000 | 0.000 | ||
2788 | 2024.10.07 04:00 | modify | 931 | 0.10 | 194.883 | 192.383 | 197.383 | ||
2789 | 2024.10.07 08:00 | buy | 932 | 0.10 | 194.464 | 0.000 | 0.000 | ||
2790 | 2024.10.07 08:00 | modify | 932 | 0.10 | 194.464 | 191.964 | 196.964 | ||
2791 | 2024.10.07 12:00 | buy | 933 | 0.10 | 194.000 | 0.000 | 0.000 | ||
2792 | 2024.10.07 12:00 | modify | 933 | 0.10 | 194.000 | 191.500 | 196.500 | ||
2793 | 2024.10.07 16:00 | buy | 934 | 0.10 | 193.779 | 0.000 | 0.000 | ||
2794 | 2024.10.07 16:00 | modify | 934 | 0.10 | 193.779 | 191.279 | 196.279 | ||
2795 | 2024.10.07 20:00 | buy | 935 | 0.10 | 193.752 | 0.000 | 0.000 | ||
2796 | 2024.10.07 20:00 | modify | 935 | 0.10 | 193.752 | 191.252 | 196.252 | ||
2797 | 2024.10.08 00:00 | buy | 936 | 0.10 | 193.854 | 0.000 | 0.000 | ||
2798 | 2024.10.08 00:00 | modify | 936 | 0.10 | 193.854 | 191.354 | 196.354 | ||
2799 | 2024.10.08 04:00 | buy | 937 | 0.10 | 193.694 | 0.000 | 0.000 | ||
2800 | 2024.10.08 04:00 | modify | 937 | 0.10 | 193.694 | 191.194 | 196.194 | ||
2801 | 2024.10.08 08:00 | buy | 938 | 0.10 | 193.410 | 0.000 | 0.000 | ||
2802 | 2024.10.08 08:00 | modify | 938 | 0.10 | 193.410 | 190.910 | 195.910 | ||
2803 | 2024.10.08 12:00 | buy | 939 | 0.10 | 193.800 | 0.000 | 0.000 | ||
2804 | 2024.10.08 12:00 | modify | 939 | 0.10 | 193.800 | 191.300 | 196.300 | ||
2805 | 2024.10.08 16:00 | buy | 940 | 0.10 | 194.093 | 0.000 | 0.000 | ||
2806 | 2024.10.08 16:00 | modify | 940 | 0.10 | 194.093 | 191.593 | 196.593 | ||
2807 | 2024.10.08 20:00 | buy | 941 | 0.10 | 194.281 | 0.000 | 0.000 | ||
2808 | 2024.10.08 20:00 | modify | 941 | 0.10 | 194.281 | 191.781 | 196.781 | ||
2809 | 2024.10.09 00:00 | buy | 942 | 0.10 | 193.994 | 0.000 | 0.000 | ||
2810 | 2024.10.09 00:00 | modify | 942 | 0.10 | 193.994 | 191.494 | 196.494 | ||
2811 | 2024.10.09 04:00 | buy | 943 | 0.10 | 194.105 | 0.000 | 0.000 | ||
2812 | 2024.10.09 04:00 | modify | 943 | 0.10 | 194.105 | 191.605 | 196.605 | ||
2813 | 2024.10.09 08:00 | buy | 944 | 0.10 | 194.370 | 0.000 | 0.000 | ||
2814 | 2024.10.09 08:00 | modify | 944 | 0.10 | 194.370 | 191.870 | 196.870 | ||
2815 | 2024.10.09 12:00 | buy | 945 | 0.10 | 194.624 | 0.000 | 0.000 | ||
2816 | 2024.10.09 12:00 | modify | 945 | 0.10 | 194.624 | 192.124 | 197.124 | ||
2817 | 2024.10.09 16:00 | buy | 946 | 0.10 | 195.163 | 0.000 | 0.000 | ||
2818 | 2024.10.09 16:00 | modify | 946 | 0.10 | 195.163 | 192.663 | 197.663 | ||
2819 | 2024.10.09 20:00 | close | 938 | 0.10 | 195.073 | 190.910 | 195.910 | 106.34 | 37555.59 |
2820 | 2024.10.09 20:00 | buy | 947 | 0.10 | 195.113 | 0.000 | 0.000 | ||
2821 | 2024.10.09 20:00 | modify | 947 | 0.10 | 195.113 | 192.613 | 197.613 | ||
2822 | 2024.10.10 00:00 | close | 937 | 0.10 | 194.843 | 191.194 | 196.194 | 76.43 | 37632.02 |
2823 | 2024.10.10 00:00 | buy | 948 | 0.10 | 194.883 | 0.000 | 0.000 | ||
2824 | 2024.10.10 00:00 | modify | 948 | 0.10 | 194.883 | 192.383 | 197.383 | ||
2825 | 2024.10.10 04:00 | close | 935 | 0.10 | 195.111 | 191.252 | 196.252 | 90.64 | 37722.66 |
2826 | 2024.10.10 04:00 | buy | 949 | 0.10 | 195.151 | 0.000 | 0.000 | ||
2827 | 2024.10.10 04:00 | modify | 949 | 0.10 | 195.151 | 192.651 | 197.651 | ||
2828 | 2024.10.10 08:00 | close | 916 | 0.10 | 194.963 | 191.343 | 196.343 | 79.97 | 37802.63 |
2829 | 2024.10.10 08:00 | buy | 950 | 0.10 | 195.003 | 0.000 | 0.000 | ||
2830 | 2024.10.10 08:00 | modify | 950 | 0.10 | 195.003 | 192.503 | 197.503 | ||
2831 | 2024.10.10 12:00 | close | 934 | 0.10 | 194.638 | 191.279 | 196.279 | 58.94 | 37861.57 |
2832 | 2024.10.10 12:00 | buy | 951 | 0.10 | 194.678 | 0.000 | 0.000 | ||
2833 | 2024.10.10 12:00 | modify | 951 | 0.10 | 194.678 | 192.178 | 197.178 | ||
2834 | 2024.10.10 16:00 | close | 939 | 0.10 | 193.908 | 191.300 | 196.300 | 10.43 | 37872.00 |
2835 | 2024.10.10 16:00 | buy | 952 | 0.10 | 193.948 | 0.000 | 0.000 | ||
2836 | 2024.10.10 16:00 | modify | 952 | 0.10 | 193.948 | 191.448 | 196.448 | ||
2837 | 2024.10.10 20:00 | close | 936 | 0.10 | 193.952 | 191.354 | 196.354 | 9.80 | 37881.81 |
2838 | 2024.10.10 20:00 | buy | 953 | 0.10 | 193.992 | 0.000 | 0.000 | ||
2839 | 2024.10.10 20:00 | modify | 953 | 0.10 | 193.992 | 191.492 | 196.492 | ||
2840 | 2024.10.11 00:00 | close | 933 | 0.10 | 194.226 | 191.500 | 196.500 | 19.71 | 37901.51 |
2841 | 2024.10.11 00:00 | buy | 954 | 0.10 | 194.266 | 0.000 | 0.000 | ||
2842 | 2024.10.11 00:00 | modify | 954 | 0.10 | 194.266 | 191.766 | 196.766 | ||
2843 | 2024.10.11 04:00 | close | 952 | 0.10 | 194.130 | 191.448 | 196.448 | 12.44 | 37913.95 |
2844 | 2024.10.11 04:00 | buy | 955 | 0.10 | 194.170 | 0.000 | 0.000 | ||
2845 | 2024.10.11 04:00 | modify | 955 | 0.10 | 194.170 | 191.670 | 196.670 | ||
2846 | 2024.10.11 08:00 | close | 942 | 0.10 | 194.511 | 191.494 | 196.494 | 36.36 | 37950.31 |
2847 | 2024.10.11 08:00 | buy | 956 | 0.10 | 194.551 | 0.000 | 0.000 | ||
2848 | 2024.10.11 08:00 | modify | 956 | 0.10 | 194.551 | 192.051 | 197.051 | ||
2849 | 2024.10.11 12:00 | close | 953 | 0.10 | 194.603 | 191.492 | 196.492 | 39.63 | 37989.94 |
2850 | 2024.10.11 12:00 | buy | 957 | 0.10 | 194.643 | 0.000 | 0.000 | ||
2851 | 2024.10.11 12:00 | modify | 957 | 0.10 | 194.643 | 192.143 | 197.143 | ||
2852 | 2024.10.11 16:00 | close | 940 | 0.10 | 194.886 | 191.593 | 196.593 | 54.76 | 38044.70 |
2853 | 2024.10.11 16:00 | buy | 958 | 0.10 | 194.926 | 0.000 | 0.000 | ||
2854 | 2024.10.11 16:00 | modify | 958 | 0.10 | 194.926 | 192.426 | 197.426 | ||
2855 | 2024.10.11 20:00 | close | 943 | 0.10 | 194.837 | 191.605 | 196.605 | 49.99 | 38094.69 |
2856 | 2024.10.11 20:00 | buy | 959 | 0.10 | 194.877 | 0.000 | 0.000 | ||
2857 | 2024.10.11 20:00 | modify | 959 | 0.10 | 194.877 | 192.377 | 197.377 | ||
2858 | 2024.10.14 00:00 | close | 955 | 0.10 | 194.813 | 191.670 | 196.670 | 41.67 | 38136.36 |
2859 | 2024.10.14 00:00 | buy | 960 | 0.10 | 194.853 | 0.000 | 0.000 | ||
2860 | 2024.10.14 00:00 | modify | 960 | 0.10 | 194.853 | 192.353 | 197.353 | ||
2861 | 2024.10.14 04:00 | close | 941 | 0.10 | 195.006 | 191.781 | 196.781 | 51.35 | 38187.71 |
2862 | 2024.10.14 04:00 | buy | 961 | 0.10 | 195.046 | 0.000 | 0.000 | ||
2863 | 2024.10.14 04:00 | modify | 961 | 0.10 | 195.046 | 192.546 | 197.546 | ||
2864 | 2024.10.14 08:00 | close | 954 | 0.10 | 195.083 | 191.766 | 196.766 | 52.70 | 38240.40 |
2865 | 2024.10.14 08:00 | buy | 962 | 0.10 | 195.123 | 0.000 | 0.000 | ||
2866 | 2024.10.14 08:00 | modify | 962 | 0.10 | 195.123 | 192.623 | 197.623 | ||
2867 | 2024.10.14 12:00 | close | 944 | 0.10 | 195.104 | 191.870 | 196.870 | 51.02 | 38291.42 |
2868 | 2024.10.14 12:00 | buy | 963 | 0.10 | 195.144 | 0.000 | 0.000 | ||
2869 | 2024.10.14 12:00 | modify | 963 | 0.10 | 195.144 | 192.644 | 197.644 | ||
2870 | 2024.10.14 16:00 | close | 932 | 0.10 | 195.500 | 191.964 | 196.964 | 71.96 | 38363.38 |
2871 | 2024.10.14 16:00 | buy | 964 | 0.10 | 195.540 | 0.000 | 0.000 | ||
2872 | 2024.10.14 16:00 | modify | 964 | 0.10 | 195.540 | 193.040 | 198.040 | ||
2873 | 2024.10.14 20:00 | close | 956 | 0.10 | 195.510 | 192.051 | 197.051 | 61.70 | 38425.08 |
2874 | 2024.10.14 20:00 | buy | 965 | 0.10 | 195.550 | 0.000 | 0.000 | ||
2875 | 2024.10.14 20:00 | modify | 965 | 0.10 | 195.550 | 193.050 | 198.050 | ||
2876 | 2024.10.15 00:00 | close | 945 | 0.10 | 195.633 | 192.124 | 197.124 | 69.35 | 38494.43 |
2877 | 2024.10.15 00:00 | buy | 966 | 0.10 | 195.673 | 0.000 | 0.000 | ||
2878 | 2024.10.15 00:00 | modify | 966 | 0.10 | 195.673 | 193.173 | 198.173 | ||
2879 | 2024.10.15 04:00 | close | 957 | 0.10 | 195.428 | 192.143 | 197.143 | 51.56 | 38545.99 |
2880 | 2024.10.15 04:00 | buy | 967 | 0.10 | 195.468 | 0.000 | 0.000 | ||
2881 | 2024.10.15 04:00 | modify | 967 | 0.10 | 195.468 | 192.968 | 197.968 | ||
2882 | 2024.10.15 08:00 | close | 951 | 0.10 | 195.096 | 192.178 | 197.178 | 29.19 | 38575.18 |
2883 | 2024.10.15 08:00 | buy | 968 | 0.10 | 195.136 | 0.000 | 0.000 | ||
2884 | 2024.10.15 08:00 | modify | 968 | 0.10 | 195.136 | 192.636 | 197.636 | ||
2885 | 2024.10.15 12:00 | close | 931 | 0.10 | 195.300 | 192.383 | 197.383 | 33.61 | 38608.78 |
2886 | 2024.10.15 12:00 | buy | 969 | 0.10 | 195.340 | 0.000 | 0.000 | ||
2887 | 2024.10.15 12:00 | modify | 969 | 0.10 | 195.340 | 192.840 | 197.840 | ||
2888 | 2024.10.15 16:00 | close | 928 | 0.10 | 195.202 | 192.415 | 197.415 | 26.25 | 38635.04 |
2889 | 2024.10.15 16:00 | buy | 970 | 0.10 | 195.242 | 0.000 | 0.000 | ||
2890 | 2024.10.15 16:00 | modify | 970 | 0.10 | 195.242 | 192.742 | 197.742 | ||
2891 | 2024.10.15 20:00 | close | 960 | 0.10 | 195.008 | 192.353 | 197.353 | 10.72 | 38645.75 |
2892 | 2024.10.15 20:00 | buy | 971 | 0.10 | 195.048 | 0.000 | 0.000 | ||
2893 | 2024.10.15 20:00 | modify | 971 | 0.10 | 195.048 | 192.548 | 197.548 | ||
2894 | 2024.10.16 00:00 | close | 948 | 0.10 | 194.773 | 192.383 | 197.383 | -3.40 | 38642.36 |
2895 | 2024.10.16 00:00 | buy | 972 | 0.10 | 194.813 | 0.000 | 0.000 | ||
2896 | 2024.10.16 00:00 | modify | 972 | 0.10 | 194.813 | 192.313 | 197.313 | ||
2897 | 2024.10.16 04:00 | close | 972 | 0.10 | 194.972 | 192.313 | 197.313 | 10.08 | 38652.44 |
2898 | 2024.10.16 04:00 | buy | 973 | 0.10 | 195.012 | 0.000 | 0.000 | ||
2899 | 2024.10.16 04:00 | modify | 973 | 0.10 | 195.012 | 192.512 | 197.512 | ||
2900 | 2024.10.16 08:00 | close | 959 | 0.10 | 194.285 | 192.377 | 197.377 | -34.85 | 38617.59 |
2901 | 2024.10.16 08:00 | buy | 974 | 0.10 | 194.325 | 0.000 | 0.000 | ||
2902 | 2024.10.16 08:00 | modify | 974 | 0.10 | 194.325 | 191.825 | 196.825 | ||
2903 | 2024.10.16 12:00 | close | 974 | 0.10 | 194.381 | 191.825 | 196.825 | 3.55 | 38621.14 |
2904 | 2024.10.16 12:00 | buy | 975 | 0.10 | 194.421 | 0.000 | 0.000 | ||
2905 | 2024.10.16 12:00 | modify | 975 | 0.10 | 194.421 | 191.921 | 196.921 | ||
2906 | 2024.10.16 16:00 | close | 975 | 0.10 | 194.618 | 191.921 | 196.921 | 12.49 | 38633.63 |
2907 | 2024.10.16 16:00 | buy | 976 | 0.10 | 194.658 | 0.000 | 0.000 | ||
2908 | 2024.10.16 16:00 | modify | 976 | 0.10 | 194.658 | 192.158 | 197.158 | ||
2909 | 2024.10.16 20:00 | close | 976 | 0.10 | 194.361 | 192.158 | 197.158 | -18.83 | 38614.80 |
2910 | 2024.10.16 20:00 | buy | 977 | 0.10 | 194.401 | 0.000 | 0.000 | ||
2911 | 2024.10.16 20:00 | modify | 977 | 0.10 | 194.401 | 191.901 | 196.901 | ||
2912 | 2024.10.17 00:00 | close | 977 | 0.10 | 194.291 | 191.901 | 196.901 | -4.29 | 38610.50 |
2913 | 2024.10.17 00:00 | buy | 978 | 0.10 | 194.331 | 0.000 | 0.000 | ||
2914 | 2024.10.17 00:00 | modify | 978 | 0.10 | 194.331 | 191.831 | 196.831 | ||
2915 | 2024.10.17 04:00 | close | 978 | 0.10 | 194.214 | 191.831 | 196.831 | -7.42 | 38603.08 |
2916 | 2024.10.17 04:00 | buy | 979 | 0.10 | 194.254 | 0.000 | 0.000 | ||
2917 | 2024.10.17 04:00 | modify | 979 | 0.10 | 194.254 | 191.754 | 196.754 | ||
2918 | 2024.10.17 08:00 | close | 979 | 0.10 | 194.462 | 191.754 | 196.754 | 13.19 | 38616.27 |
2919 | 2024.10.17 08:00 | buy | 980 | 0.10 | 194.502 | 0.000 | 0.000 | ||
2920 | 2024.10.17 08:00 | modify | 980 | 0.10 | 194.502 | 192.002 | 197.002 | ||
2921 | 2024.10.17 12:00 | close | 980 | 0.10 | 194.613 | 192.002 | 197.002 | 7.04 | 38623.31 |
2922 | 2024.10.17 12:00 | buy | 981 | 0.10 | 194.653 | 0.000 | 0.000 | ||
2923 | 2024.10.17 12:00 | modify | 981 | 0.10 | 194.653 | 192.153 | 197.153 | ||
2924 | 2024.10.17 16:00 | close | 981 | 0.10 | 195.269 | 192.153 | 197.153 | 39.06 | 38662.37 |
2925 | 2024.10.17 16:00 | buy | 982 | 0.10 | 195.309 | 0.000 | 0.000 | ||
2926 | 2024.10.17 16:00 | modify | 982 | 0.10 | 195.309 | 192.809 | 197.809 | ||
2927 | 2024.10.17 20:00 | close | 958 | 0.10 | 195.471 | 192.426 | 197.426 | 39.94 | 38702.31 |
2928 | 2024.10.17 20:00 | buy | 983 | 0.10 | 195.511 | 0.000 | 0.000 | ||
2929 | 2024.10.17 20:00 | modify | 983 | 0.10 | 195.511 | 193.011 | 198.011 | ||
2930 | 2024.10.18 00:00 | close | 950 | 0.10 | 195.359 | 192.503 | 197.503 | 29.74 | 38732.05 |
2931 | 2024.10.18 00:00 | buy | 984 | 0.10 | 195.399 | 0.000 | 0.000 | ||
2932 | 2024.10.18 00:00 | modify | 984 | 0.10 | 195.399 | 192.899 | 197.899 | ||
2933 | 2024.10.18 04:00 | close | 973 | 0.10 | 195.165 | 192.512 | 197.512 | 13.28 | 38745.33 |
2934 | 2024.10.18 04:00 | buy | 985 | 0.10 | 195.205 | 0.000 | 0.000 | ||
2935 | 2024.10.18 04:00 | modify | 985 | 0.10 | 195.205 | 192.705 | 197.705 | ||
2936 | 2024.10.18 08:00 | close | 947 | 0.10 | 195.902 | 192.613 | 197.613 | 59.88 | 38805.21 |
2937 | 2024.10.18 08:00 | buy | 986 | 0.10 | 195.942 | 0.000 | 0.000 | ||
2938 | 2024.10.18 08:00 | modify | 986 | 0.10 | 195.942 | 193.442 | 198.442 | ||
2939 | 2024.10.18 12:00 | close | 961 | 0.10 | 195.678 | 192.546 | 197.546 | 45.45 | 38850.65 |
2940 | 2024.10.18 12:00 | buy | 987 | 0.10 | 195.718 | 0.000 | 0.000 | ||
2941 | 2024.10.18 12:00 | modify | 987 | 0.10 | 195.718 | 193.218 | 198.218 | ||
2942 | 2024.10.18 16:00 | close | 971 | 0.10 | 194.767 | 192.548 | 197.548 | -13.34 | 38837.31 |
2943 | 2024.10.18 16:00 | buy | 988 | 0.10 | 194.807 | 0.000 | 0.000 | ||
2944 | 2024.10.18 16:00 | modify | 988 | 0.10 | 194.807 | 192.307 | 197.307 | ||
2945 | 2024.10.18 20:00 | close | 988 | 0.10 | 195.010 | 192.307 | 197.307 | 12.87 | 38850.18 |
2946 | 2024.10.18 20:00 | buy | 989 | 0.10 | 195.050 | 0.000 | 0.000 | ||
2947 | 2024.10.18 20:00 | modify | 989 | 0.10 | 195.050 | 192.550 | 197.550 | ||
2948 | 2024.10.21 00:00 | close | 946 | 0.10 | 195.266 | 192.663 | 197.663 | 17.28 | 38867.47 |
2949 | 2024.10.21 00:00 | buy | 990 | 0.10 | 195.306 | 0.000 | 0.000 | ||
2950 | 2024.10.21 00:00 | modify | 990 | 0.10 | 195.306 | 192.806 | 197.806 | ||
2951 | 2024.10.21 04:00 | close | 949 | 0.10 | 194.735 | 192.651 | 197.651 | -18.32 | 38849.15 |
2952 | 2024.10.21 04:00 | buy | 991 | 0.10 | 194.775 | 0.000 | 0.000 | ||
2953 | 2024.10.21 04:00 | modify | 991 | 0.10 | 194.775 | 192.275 | 197.275 | ||
2954 | 2024.10.21 08:00 | close | 991 | 0.10 | 195.107 | 192.275 | 197.275 | 21.05 | 38870.20 |
2955 | 2024.10.21 08:00 | buy | 992 | 0.10 | 195.147 | 0.000 | 0.000 | ||
2956 | 2024.10.21 08:00 | modify | 992 | 0.10 | 195.147 | 192.647 | 197.647 | ||
2957 | 2024.10.21 12:00 | close | 962 | 0.10 | 195.183 | 192.623 | 197.623 | 10.08 | 38880.28 |
2958 | 2024.10.21 12:00 | buy | 993 | 0.10 | 195.223 | 0.000 | 0.000 | ||
2959 | 2024.10.21 12:00 | modify | 993 | 0.10 | 195.223 | 192.723 | 197.723 | ||
2960 | 2024.10.21 16:00 | close | 989 | 0.10 | 195.299 | 192.550 | 197.550 | 16.68 | 38896.96 |
2961 | 2024.10.21 16:00 | buy | 994 | 0.10 | 195.339 | 0.000 | 0.000 | ||
2962 | 2024.10.21 16:00 | modify | 994 | 0.10 | 195.339 | 192.839 | 197.839 | ||
2963 | 2024.10.21 20:00 | close | 963 | 0.10 | 195.757 | 192.644 | 197.644 | 45.13 | 38942.09 |
2964 | 2024.10.21 20:00 | buy | 995 | 0.10 | 195.797 | 0.000 | 0.000 | ||
2965 | 2024.10.21 20:00 | modify | 995 | 0.10 | 195.797 | 193.297 | 198.297 | ||
2966 | 2024.10.22 00:00 | close | 968 | 0.10 | 195.537 | 192.636 | 197.636 | 31.69 | 38973.78 |
2967 | 2024.10.22 00:00 | buy | 996 | 0.10 | 195.577 | 0.000 | 0.000 | ||
2968 | 2024.10.22 00:00 | modify | 996 | 0.10 | 195.577 | 193.077 | 198.077 | ||
2969 | 2024.10.22 04:00 | close | 930 | 0.10 | 196.119 | 192.791 | 197.791 | 65.93 | 39039.71 |
2970 | 2024.10.22 04:00 | buy | 997 | 0.10 | 196.159 | 0.000 | 0.000 | ||
2971 | 2024.10.22 04:00 | modify | 997 | 0.10 | 196.159 | 193.659 | 198.659 | ||
2972 | 2024.10.22 08:00 | close | 929 | 0.10 | 196.435 | 192.814 | 197.814 | 85.42 | 39125.13 |
2973 | 2024.10.22 08:00 | buy | 998 | 0.10 | 196.475 | 0.000 | 0.000 | ||
2974 | 2024.10.22 08:00 | modify | 998 | 0.10 | 196.475 | 193.975 | 198.975 | ||
2975 | 2024.10.22 12:00 | close | 992 | 0.10 | 195.804 | 192.647 | 197.647 | 42.55 | 39167.67 |
2976 | 2024.10.22 12:00 | buy | 999 | 0.10 | 195.844 | 0.000 | 0.000 | ||
2977 | 2024.10.22 12:00 | modify | 999 | 0.10 | 195.844 | 193.344 | 198.344 | ||
2978 | 2024.10.22 16:00 | close | 970 | 0.10 | 195.950 | 192.742 | 197.742 | 51.16 | 39218.84 |
2979 | 2024.10.22 16:00 | buy | 1000 | 0.10 | 195.990 | 0.000 | 0.000 | ||
2980 | 2024.10.22 16:00 | modify | 1000 | 0.10 | 195.990 | 193.490 | 198.490 | ||
2981 | 2024.10.22 20:00 | close | 985 | 0.10 | 196.194 | 192.705 | 197.705 | 64.50 | 39283.34 |
2982 | 2024.10.22 20:00 | buy | 1001 | 0.10 | 196.234 | 0.000 | 0.000 | ||
2983 | 2024.10.22 20:00 | modify | 1001 | 0.10 | 196.234 | 193.734 | 198.734 | ||
2984 | 2024.10.23 00:00 | close | 993 | 0.10 | 196.204 | 192.723 | 197.723 | 63.99 | 39347.33 |
2985 | 2024.10.23 00:00 | buy | 1002 | 0.10 | 196.244 | 0.000 | 0.000 | ||
2986 | 2024.10.23 00:00 | modify | 1002 | 0.10 | 196.244 | 193.744 | 198.744 | ||
2987 | 2024.10.23 04:00 | close | 969 | 0.10 | 197.040 | 192.840 | 197.840 | 114.96 | 39462.29 |
2988 | 2024.10.23 04:00 | buy | 1003 | 0.10 | 197.080 | 0.000 | 0.000 | ||
2989 | 2024.10.23 04:00 | modify | 1003 | 0.10 | 197.080 | 194.580 | 199.580 | ||
2990 | 2024.10.23 06:05 | t/p | 982 | 0.10 | 197.809 | 192.809 | 197.809 | 162.08 | 39624.37 |
2991 | 2024.10.23 06:05 | t/p | 990 | 0.10 | 197.806 | 192.806 | 197.806 | 160.29 | 39784.66 |
2992 | 2024.10.23 06:15 | t/p | 994 | 0.10 | 197.839 | 192.839 | 197.839 | 160.30 | 39944.97 |
2993 | 2024.10.23 08:00 | buy | 1004 | 0.10 | 197.569 | 0.000 | 0.000 | ||
2994 | 2024.10.23 08:00 | modify | 1004 | 0.10 | 197.569 | 195.069 | 200.069 | ||
2995 | 2024.10.23 08:40 | t/p | 967 | 0.10 | 197.968 | 192.968 | 197.968 | 165.67 | 40110.63 |
2996 | 2024.10.23 08:40 | t/p | 984 | 0.10 | 197.899 | 192.899 | 197.899 | 161.20 | 40271.83 |
2997 | 2024.10.23 09:20 | t/p | 964 | 0.10 | 198.040 | 193.040 | 198.040 | 166.57 | 40438.41 |
2998 | 2024.10.23 09:20 | t/p | 965 | 0.10 | 198.050 | 193.050 | 198.050 | 166.56 | 40604.97 |
2999 | 2024.10.23 09:20 | t/p | 983 | 0.10 | 198.011 | 193.011 | 198.011 | 162.09 | 40767.06 |
3000 | 2024.10.23 09:20 | t/p | 996 | 0.10 | 198.077 | 193.077 | 198.077 | 159.41 | 40926.47 |
3001 | 2024.10.23 09:30 | t/p | 966 | 0.10 | 198.173 | 193.173 | 198.173 | 165.67 | 41092.14 |
3002 | 2024.10.23 09:40 | t/p | 987 | 0.10 | 198.218 | 193.218 | 198.218 | 161.20 | 41253.34 |
3003 | 2024.10.23 09:40 | t/p | 995 | 0.10 | 198.297 | 193.297 | 198.297 | 160.29 | 41413.63 |
3004 | 2024.10.23 11:15 | t/p | 999 | 0.10 | 198.344 | 193.344 | 198.344 | 159.40 | 41573.02 |
3005 | 2024.10.24 12:00 | buy | 1005 | 0.10 | 197.298 | 0.000 | 0.000 | ||
3006 | 2024.10.24 12:00 | modify | 1005 | 0.10 | 197.298 | 194.798 | 199.798 | ||
3007 | 2024.10.24 16:00 | buy | 1006 | 0.10 | 196.910 | 0.000 | 0.000 | ||
3008 | 2024.10.24 16:00 | modify | 1006 | 0.10 | 196.910 | 194.410 | 199.410 | ||
3009 | 2024.10.24 20:00 | buy | 1007 | 0.10 | 197.055 | 0.000 | 0.000 | ||
3010 | 2024.10.24 20:00 | modify | 1007 | 0.10 | 197.055 | 194.555 | 199.555 | ||
3011 | 2024.10.25 00:00 | buy | 1008 | 0.10 | 196.932 | 0.000 | 0.000 | ||
3012 | 2024.10.25 00:00 | modify | 1008 | 0.10 | 196.932 | 194.432 | 199.432 | ||
3013 | 2024.10.25 04:00 | buy | 1009 | 0.10 | 196.872 | 0.000 | 0.000 | ||
3014 | 2024.10.25 04:00 | modify | 1009 | 0.10 | 196.872 | 194.372 | 199.372 | ||
3015 | 2024.10.25 08:00 | buy | 1010 | 0.10 | 197.118 | 0.000 | 0.000 | ||
3016 | 2024.10.25 08:00 | modify | 1010 | 0.10 | 197.118 | 194.618 | 199.618 | ||
3017 | 2024.10.25 12:00 | buy | 1011 | 0.10 | 197.165 | 0.000 | 0.000 | ||
3018 | 2024.10.25 12:00 | modify | 1011 | 0.10 | 197.165 | 194.665 | 199.665 | ||
3019 | 2024.10.25 16:00 | buy | 1012 | 0.10 | 197.394 | 0.000 | 0.000 | ||
3020 | 2024.10.25 16:00 | modify | 1012 | 0.10 | 197.394 | 194.894 | 199.894 | ||
3021 | 2024.10.25 20:00 | buy | 1013 | 0.10 | 197.353 | 0.000 | 0.000 | ||
3022 | 2024.10.25 20:00 | modify | 1013 | 0.10 | 197.353 | 194.853 | 199.853 | ||
3023 | 2024.10.27 21:05 | t/p | 986 | 0.10 | 198.442 | 193.442 | 198.442 | 164.78 | 41737.81 |
3024 | 2024.10.27 21:15 | t/p | 1000 | 0.10 | 198.490 | 193.490 | 198.490 | 162.99 | 41900.80 |
3025 | 2024.10.28 00:00 | buy | 1014 | 0.10 | 198.224 | 0.000 | 0.000 | ||
3026 | 2024.10.28 00:00 | modify | 1014 | 0.10 | 198.224 | 195.724 | 200.724 | ||
3027 | 2024.10.28 00:40 | t/p | 997 | 0.10 | 198.659 | 193.659 | 198.659 | 163.89 | 42064.68 |
3028 | 2024.10.28 00:40 | t/p | 1001 | 0.10 | 198.734 | 193.734 | 198.734 | 163.89 | 42228.57 |
3029 | 2024.10.28 00:40 | t/p | 1002 | 0.10 | 198.744 | 193.744 | 198.744 | 162.99 | 42391.56 |
3030 | 2024.10.28 01:20 | t/p | 998 | 0.10 | 198.975 | 193.975 | 198.975 | 163.89 | 42555.44 |
3031 | 2024.10.28 04:00 | buy | 1015 | 0.10 | 198.875 | 0.000 | 0.000 | ||
3032 | 2024.10.28 04:00 | modify | 1015 | 0.10 | 198.875 | 196.375 | 201.375 | ||
3033 | 2024.10.28 08:00 | buy | 1016 | 0.10 | 198.916 | 0.000 | 0.000 | ||
3034 | 2024.10.28 08:00 | modify | 1016 | 0.10 | 198.916 | 196.416 | 201.416 | ||
3035 | 2024.10.28 12:00 | buy | 1017 | 0.10 | 198.449 | 0.000 | 0.000 | ||
3036 | 2024.10.28 12:00 | modify | 1017 | 0.10 | 198.449 | 195.949 | 200.949 | ||
3037 | 2024.10.28 16:00 | buy | 1018 | 0.10 | 198.907 | 0.000 | 0.000 | ||
3038 | 2024.10.28 16:00 | modify | 1018 | 0.10 | 198.907 | 196.407 | 201.407 | ||
3039 | 2024.10.28 20:00 | buy | 1019 | 0.10 | 198.823 | 0.000 | 0.000 | ||
3040 | 2024.10.28 20:00 | modify | 1019 | 0.10 | 198.823 | 196.323 | 201.323 | ||
3041 | 2024.10.29 00:00 | buy | 1020 | 0.10 | 198.731 | 0.000 | 0.000 | ||
3042 | 2024.10.29 00:00 | modify | 1020 | 0.10 | 198.731 | 196.231 | 201.231 | ||
3043 | 2024.10.29 04:00 | buy | 1021 | 0.10 | 198.378 | 0.000 | 0.000 | ||
3044 | 2024.10.29 04:00 | modify | 1021 | 0.10 | 198.378 | 195.878 | 200.878 | ||
3045 | 2024.10.29 08:00 | buy | 1022 | 0.10 | 198.714 | 0.000 | 0.000 | ||
3046 | 2024.10.29 08:00 | modify | 1022 | 0.10 | 198.714 | 196.214 | 201.214 | ||
3047 | 2024.10.29 11:30 | t/p | 1006 | 0.10 | 199.410 | 194.410 | 199.410 | 161.20 | 42716.64 |
3048 | 2024.10.29 11:30 | t/p | 1009 | 0.10 | 199.372 | 194.372 | 199.372 | 160.29 | 42876.93 |
3049 | 2024.10.29 11:40 | t/p | 1007 | 0.10 | 199.555 | 194.555 | 199.555 | 161.19 | 43038.12 |
3050 | 2024.10.29 11:40 | t/p | 1008 | 0.10 | 199.432 | 194.432 | 199.432 | 160.30 | 43198.42 |
3051 | 2024.10.29 12:00 | buy | 1023 | 0.10 | 199.598 | 0.000 | 0.000 | ||
3052 | 2024.10.29 12:00 | modify | 1023 | 0.10 | 199.598 | 197.098 | 202.098 | ||
3053 | 2024.10.29 12:05 | t/p | 1003 | 0.10 | 199.580 | 194.580 | 199.580 | 163.89 | 43362.31 |
3054 | 2024.10.29 12:05 | t/p | 1010 | 0.10 | 199.618 | 194.618 | 199.618 | 160.30 | 43522.61 |
3055 | 2024.10.29 12:15 | t/p | 1011 | 0.10 | 199.665 | 194.665 | 199.665 | 160.30 | 43682.91 |
3056 | 2024.10.29 16:00 | buy | 1024 | 0.10 | 199.641 | 0.000 | 0.000 | ||
3057 | 2024.10.29 16:00 | modify | 1024 | 0.10 | 199.641 | 197.141 | 202.141 | ||
3058 | 2024.10.30 00:00 | buy | 1025 | 0.10 | 199.449 | 0.000 | 0.000 | ||
3059 | 2024.10.30 00:00 | modify | 1025 | 0.10 | 199.449 | 196.949 | 201.949 | ||
3060 | 2024.10.30 04:00 | buy | 1026 | 0.10 | 199.359 | 0.000 | 0.000 | ||
3061 | 2024.10.30 04:00 | modify | 1026 | 0.10 | 199.359 | 196.859 | 201.859 | ||
3062 | 2024.10.30 08:00 | buy | 1027 | 0.10 | 199.491 | 0.000 | 0.000 | ||
3063 | 2024.10.30 08:00 | modify | 1027 | 0.10 | 199.491 | 196.991 | 201.991 | ||
3064 | 2024.10.30 12:00 | buy | 1028 | 0.10 | 198.531 | 0.000 | 0.000 | ||
3065 | 2024.10.30 12:00 | modify | 1028 | 0.10 | 198.531 | 196.031 | 201.031 | ||
3066 | 2024.10.30 14:40 | t/p | 1005 | 0.10 | 199.798 | 194.798 | 199.798 | 162.08 | 43845.00 |
3067 | 2024.10.30 16:00 | buy | 1029 | 0.10 | 199.311 | 0.000 | 0.000 | ||
3068 | 2024.10.30 16:00 | modify | 1029 | 0.10 | 199.311 | 196.811 | 201.811 | ||
3069 | 2024.10.30 20:00 | buy | 1030 | 0.10 | 198.857 | 0.000 | 0.000 | ||
3070 | 2024.10.30 20:00 | modify | 1030 | 0.10 | 198.857 | 196.357 | 201.357 | ||
3071 | 2024.10.31 00:00 | close | 1013 | 0.10 | 198.556 | 194.853 | 199.853 | 81.66 | 43926.65 |
3072 | 2024.10.31 00:00 | buy | 1031 | 0.10 | 198.596 | 0.000 | 0.000 | ||
3073 | 2024.10.31 00:00 | modify | 1031 | 0.10 | 198.596 | 196.096 | 201.096 | ||
3074 | 2024.10.31 04:00 | close | 1012 | 0.10 | 198.182 | 194.894 | 199.894 | 55.34 | 43981.99 |
3075 | 2024.10.31 04:00 | buy | 1032 | 0.10 | 198.222 | 0.000 | 0.000 | ||
3076 | 2024.10.31 04:00 | modify | 1032 | 0.10 | 198.222 | 195.722 | 200.722 | ||
3077 | 2024.10.31 08:00 | close | 1004 | 0.10 | 197.851 | 195.069 | 200.069 | 26.84 | 44008.83 |
3078 | 2024.10.31 08:00 | buy | 1033 | 0.10 | 197.891 | 0.000 | 0.000 | ||
3079 | 2024.10.31 08:00 | modify | 1033 | 0.10 | 197.891 | 195.391 | 200.391 | ||
3080 | 2024.10.31 12:00 | close | 1033 | 0.10 | 198.199 | 195.391 | 200.391 | 19.53 | 44028.36 |
3081 | 2024.10.31 12:00 | buy | 1034 | 0.10 | 198.239 | 0.000 | 0.000 | ||
3082 | 2024.10.31 12:00 | modify | 1034 | 0.10 | 198.239 | 195.739 | 200.739 | ||
3083 | 2024.10.31 14:30 | s/l | 1023 | 0.10 | 197.098 | 197.098 | 202.098 | -154.93 | 43873.43 |
3084 | 2024.10.31 14:30 | s/l | 1024 | 0.10 | 197.141 | 197.141 | 202.141 | -154.93 | 43718.51 |
3085 | 2024.10.31 14:40 | s/l | 1025 | 0.10 | 196.949 | 196.949 | 201.949 | -155.81 | 43562.70 |
3086 | 2024.10.31 14:40 | s/l | 1026 | 0.10 | 196.859 | 196.859 | 201.859 | -155.82 | 43406.87 |
3087 | 2024.10.31 14:40 | s/l | 1027 | 0.10 | 196.991 | 196.991 | 201.991 | -155.82 | 43251.05 |
3088 | 2024.10.31 14:40 | s/l | 1029 | 0.10 | 196.811 | 196.811 | 201.811 | -155.81 | 43095.24 |
3089 | 2024.10.31 15:06 | s/l | 1015 | 0.10 | 196.375 | 196.375 | 201.375 | -154.03 | 42941.21 |
3090 | 2024.10.31 15:06 | s/l | 1016 | 0.10 | 196.416 | 196.416 | 201.416 | -154.03 | 42787.18 |
3091 | 2024.10.31 15:06 | s/l | 1018 | 0.10 | 196.407 | 196.407 | 201.407 | -154.03 | 42633.15 |
3092 | 2024.10.31 15:06 | s/l | 1019 | 0.10 | 196.323 | 196.323 | 201.323 | -154.02 | 42479.13 |
3093 | 2024.10.31 15:06 | s/l | 1020 | 0.10 | 196.231 | 196.231 | 201.231 | -154.93 | 42324.20 |
3094 | 2024.10.31 15:06 | s/l | 1022 | 0.10 | 196.214 | 196.214 | 201.214 | -154.92 | 42169.29 |
3095 | 2024.10.31 15:06 | s/l | 1030 | 0.10 | 196.357 | 196.357 | 201.357 | -155.82 | 42013.47 |
3096 | 2024.10.31 15:20 | s/l | 1017 | 0.10 | 195.949 | 195.949 | 200.949 | -154.03 | 41859.44 |
3097 | 2024.10.31 15:20 | s/l | 1021 | 0.10 | 195.878 | 195.878 | 200.878 | -154.93 | 41704.51 |
3098 | 2024.10.31 15:20 | s/l | 1028 | 0.10 | 196.031 | 196.031 | 201.031 | -155.82 | 41548.69 |
3099 | 2024.10.31 15:20 | s/l | 1031 | 0.10 | 196.096 | 196.096 | 201.096 | -158.50 | 41390.19 |
3100 | 2024.10.31 15:33 | s/l | 1014 | 0.10 | 195.724 | 195.724 | 200.724 | -154.03 | 41236.16 |
3101 | 2024.10.31 15:33 | s/l | 1032 | 0.10 | 195.722 | 195.722 | 200.722 | -158.51 | 41077.65 |
3102 | 2024.10.31 15:33 | s/l | 1034 | 0.10 | 195.739 | 195.739 | 200.739 | -158.51 | 40919.14 |
3103 | 2024.10.31 16:00 | buy | 1035 | 0.10 | 195.893 | 0.000 | 0.000 | ||
3104 | 2024.10.31 16:00 | modify | 1035 | 0.10 | 195.893 | 193.393 | 198.393 | ||
3105 | 2024.10.31 20:00 | buy | 1036 | 0.10 | 195.909 | 0.000 | 0.000 | ||
3106 | 2024.10.31 20:00 | modify | 1036 | 0.10 | 195.909 | 193.409 | 198.409 | ||
3107 | 2024.11.01 00:00 | buy | 1037 | 0.10 | 196.042 | 0.000 | 0.000 | ||
3108 | 2024.11.01 00:00 | modify | 1037 | 0.10 | 196.042 | 193.542 | 198.542 | ||
3109 | 2024.11.01 04:00 | buy | 1038 | 0.10 | 196.635 | 0.000 | 0.000 | ||
3110 | 2024.11.01 04:00 | modify | 1038 | 0.10 | 196.635 | 194.135 | 199.135 | ||
3111 | 2024.11.01 08:00 | buy | 1039 | 0.10 | 196.788 | 0.000 | 0.000 | ||
3112 | 2024.11.01 08:00 | modify | 1039 | 0.10 | 196.788 | 194.288 | 199.288 | ||
3113 | 2024.11.01 12:00 | buy | 1040 | 0.10 | 197.290 | 0.000 | 0.000 | ||
3114 | 2024.11.01 12:00 | modify | 1040 | 0.10 | 197.290 | 194.790 | 199.790 | ||
3115 | 2024.11.01 16:00 | buy | 1041 | 0.10 | 198.238 | 0.000 | 0.000 | ||
3116 | 2024.11.01 16:00 | modify | 1041 | 0.10 | 198.238 | 195.738 | 200.738 | ||
3117 | 2024.11.01 20:00 | buy | 1042 | 0.10 | 197.679 | 0.000 | 0.000 | ||
3118 | 2024.11.01 20:00 | modify | 1042 | 0.10 | 197.679 | 195.179 | 200.179 | ||
3119 | 2024.11.04 00:00 | buy | 1043 | 0.10 | 197.285 | 0.000 | 0.000 | ||
3120 | 2024.11.04 00:00 | modify | 1043 | 0.10 | 197.285 | 194.785 | 199.785 | ||
3121 | 2024.11.04 04:00 | buy | 1044 | 0.10 | 197.195 | 0.000 | 0.000 | ||
3122 | 2024.11.04 04:00 | modify | 1044 | 0.10 | 197.195 | 194.695 | 199.695 | ||
3123 | 2024.11.04 08:00 | buy | 1045 | 0.10 | 197.409 | 0.000 | 0.000 | ||
3124 | 2024.11.04 08:00 | modify | 1045 | 0.10 | 197.409 | 194.909 | 199.909 | ||
3125 | 2024.11.04 12:00 | buy | 1046 | 0.10 | 196.706 | 0.000 | 0.000 | ||
3126 | 2024.11.04 12:00 | modify | 1046 | 0.10 | 196.706 | 194.206 | 199.206 | ||
3127 | 2024.11.04 16:00 | buy | 1047 | 0.10 | 197.327 | 0.000 | 0.000 | ||
3128 | 2024.11.04 16:00 | modify | 1047 | 0.10 | 197.327 | 194.827 | 199.827 | ||
3129 | 2024.11.04 20:00 | buy | 1048 | 0.10 | 197.119 | 0.000 | 0.000 | ||
3130 | 2024.11.04 20:00 | modify | 1048 | 0.10 | 197.119 | 194.619 | 199.619 | ||
3131 | 2024.11.05 00:00 | buy | 1049 | 0.10 | 197.292 | 0.000 | 0.000 | ||
3132 | 2024.11.05 00:00 | modify | 1049 | 0.10 | 197.292 | 194.792 | 199.792 | ||
3133 | 2024.11.05 04:00 | buy | 1050 | 0.10 | 197.421 | 0.000 | 0.000 | ||
3134 | 2024.11.05 04:00 | modify | 1050 | 0.10 | 197.421 | 194.921 | 199.921 | ||
3135 | 2024.11.05 08:00 | buy | 1051 | 0.10 | 197.638 | 0.000 | 0.000 | ||
3136 | 2024.11.05 08:00 | modify | 1051 | 0.10 | 197.638 | 195.138 | 200.138 | ||
3137 | 2024.11.05 12:00 | buy | 1052 | 0.10 | 197.701 | 0.000 | 0.000 | ||
3138 | 2024.11.05 12:00 | modify | 1052 | 0.10 | 197.701 | 195.201 | 200.201 | ||
3139 | 2024.11.05 16:00 | buy | 1053 | 0.10 | 197.719 | 0.000 | 0.000 | ||
3140 | 2024.11.05 16:00 | modify | 1053 | 0.10 | 197.719 | 195.219 | 200.219 | ||
3141 | 2024.11.05 20:00 | buy | 1054 | 0.10 | 197.240 | 0.000 | 0.000 | ||
3142 | 2024.11.05 20:00 | modify | 1054 | 0.10 | 197.240 | 194.740 | 199.740 | ||
3143 | 2024.11.06 00:00 | close | 1035 | 0.10 | 197.502 | 193.393 | 198.393 | 105.60 | 41024.74 |
3144 | 2024.11.06 00:00 | buy | 1055 | 0.10 | 197.542 | 0.000 | 0.000 | ||
3145 | 2024.11.06 00:00 | modify | 1055 | 0.10 | 197.542 | 195.042 | 200.042 | ||
3146 | 2024.11.06 02:20 | t/p | 1036 | 0.10 | 198.409 | 193.409 | 198.409 | 162.09 | 41186.84 |
3147 | 2024.11.06 02:20 | t/p | 1037 | 0.10 | 198.542 | 193.542 | 198.542 | 161.20 | 41348.03 |
3148 | 2024.11.06 04:00 | buy | 1056 | 0.10 | 198.427 | 0.000 | 0.000 | ||
3149 | 2024.11.06 04:00 | modify | 1056 | 0.10 | 198.427 | 195.927 | 200.927 | ||
3150 | 2024.11.06 08:00 | buy | 1057 | 0.10 | 198.091 | 0.000 | 0.000 | ||
3151 | 2024.11.06 08:00 | modify | 1057 | 0.10 | 198.091 | 195.591 | 200.591 | ||
3152 | 2024.11.06 12:00 | close | 1038 | 0.10 | 198.262 | 194.135 | 199.135 | 105.85 | 41453.88 |
3153 | 2024.11.06 12:00 | buy | 1058 | 0.10 | 198.302 | 0.000 | 0.000 | ||
3154 | 2024.11.06 12:00 | modify | 1058 | 0.10 | 198.302 | 195.802 | 200.802 | ||
3155 | 2024.11.06 16:00 | close | 1046 | 0.10 | 198.947 | 194.206 | 199.206 | 143.88 | 41597.76 |
3156 | 2024.11.06 16:00 | buy | 1059 | 0.10 | 198.987 | 0.000 | 0.000 | ||
3157 | 2024.11.06 16:00 | modify | 1059 | 0.10 | 198.987 | 196.487 | 201.487 | ||
3158 | 2024.11.06 16:40 | t/p | 1039 | 0.10 | 199.288 | 194.288 | 199.288 | 161.20 | 41758.96 |
3159 | 2024.11.06 20:00 | buy | 1060 | 0.10 | 199.114 | 0.000 | 0.000 | ||
3160 | 2024.11.06 20:00 | modify | 1060 | 0.10 | 199.114 | 196.614 | 201.614 | ||
3161 | 2024.11.07 00:00 | close | 1048 | 0.10 | 198.777 | 194.619 | 199.619 | 109.60 | 41868.56 |
3162 | 2024.11.07 00:00 | buy | 1061 | 0.10 | 198.817 | 0.000 | 0.000 | ||
3163 | 2024.11.07 00:00 | modify | 1061 | 0.10 | 198.817 | 196.317 | 201.317 | ||
3164 | 2024.11.07 04:00 | close | 1044 | 0.10 | 199.411 | 194.695 | 199.695 | 144.98 | 42013.54 |
3165 | 2024.11.07 04:00 | buy | 1062 | 0.10 | 199.451 | 0.000 | 0.000 | ||
3166 | 2024.11.07 04:00 | modify | 1062 | 0.10 | 199.451 | 196.951 | 201.951 | ||
3167 | 2024.11.07 08:00 | close | 1054 | 0.10 | 199.119 | 194.740 | 199.740 | 122.71 | 42136.26 |
3168 | 2024.11.07 08:00 | buy | 1063 | 0.10 | 199.159 | 0.000 | 0.000 | ||
3169 | 2024.11.07 08:00 | modify | 1063 | 0.10 | 199.159 | 196.659 | 201.659 | ||
3170 | 2024.11.07 12:00 | close | 1040 | 0.10 | 198.787 | 194.790 | 199.790 | 100.29 | 42236.54 |
3171 | 2024.11.07 12:00 | buy | 1064 | 0.10 | 198.827 | 0.000 | 0.000 | ||
3172 | 2024.11.07 12:00 | modify | 1064 | 0.10 | 198.827 | 196.327 | 201.327 | ||
3173 | 2024.11.07 16:00 | close | 1043 | 0.10 | 198.781 | 194.785 | 199.785 | 99.33 | 42335.87 |
3174 | 2024.11.07 16:00 | buy | 1065 | 0.10 | 198.821 | 0.000 | 0.000 | ||
3175 | 2024.11.07 16:00 | modify | 1065 | 0.10 | 198.821 | 196.321 | 201.321 | ||
3176 | 2024.11.07 20:00 | close | 1049 | 0.10 | 198.467 | 194.792 | 199.792 | 78.08 | 42413.96 |
3177 | 2024.11.07 20:00 | buy | 1066 | 0.10 | 198.507 | 0.000 | 0.000 | ||
3178 | 2024.11.07 20:00 | modify | 1066 | 0.10 | 198.507 | 196.007 | 201.007 | ||
3179 | 2024.11.08 00:00 | close | 1047 | 0.10 | 198.858 | 194.827 | 199.827 | 102.45 | 42516.40 |
3180 | 2024.11.08 00:00 | buy | 1067 | 0.10 | 198.898 | 0.000 | 0.000 | ||
3181 | 2024.11.08 00:00 | modify | 1067 | 0.10 | 198.898 | 196.398 | 201.398 | ||
3182 | 2024.11.08 04:00 | close | 1045 | 0.10 | 198.104 | 194.909 | 199.909 | 49.45 | 42565.85 |
3183 | 2024.11.08 04:00 | buy | 1068 | 0.10 | 198.144 | 0.000 | 0.000 | ||
3184 | 2024.11.08 04:00 | modify | 1068 | 0.10 | 198.144 | 195.644 | 200.644 | ||
3185 | 2024.11.08 08:00 | close | 1050 | 0.10 | 197.887 | 194.921 | 199.921 | 34.03 | 42599.88 |
3186 | 2024.11.08 08:00 | buy | 1069 | 0.10 | 197.927 | 0.000 | 0.000 | ||
3187 | 2024.11.08 08:00 | modify | 1069 | 0.10 | 197.927 | 195.427 | 200.427 | ||
3188 | 2024.11.08 12:00 | close | 1055 | 0.10 | 197.649 | 195.042 | 200.042 | 10.36 | 42610.24 |
3189 | 2024.11.08 12:00 | buy | 1070 | 0.10 | 197.689 | 0.000 | 0.000 | ||
3190 | 2024.11.08 12:00 | modify | 1070 | 0.10 | 197.689 | 195.189 | 200.189 | ||
3191 | 2024.11.08 16:00 | close | 1051 | 0.10 | 197.203 | 195.138 | 200.138 | -23.10 | 42587.14 |
3192 | 2024.11.08 16:00 | buy | 1071 | 0.10 | 197.243 | 0.000 | 0.000 | ||
3193 | 2024.11.08 16:00 | modify | 1071 | 0.10 | 197.243 | 194.743 | 199.743 | ||
3194 | 2024.11.08 16:40 | s/l | 1062 | 0.10 | 196.951 | 196.951 | 201.951 | -157.61 | 42429.53 |
3195 | 2024.11.08 20:00 | buy | 1072 | 0.10 | 197.178 | 0.000 | 0.000 | ||
3196 | 2024.11.08 20:00 | modify | 1072 | 0.10 | 197.178 | 194.678 | 199.678 | ||
3197 | 2024.11.11 00:00 | close | 1072 | 0.10 | 197.487 | 194.678 | 199.678 | 20.49 | 42450.01 |
3198 | 2024.11.11 00:00 | buy | 1073 | 0.10 | 197.527 | 0.000 | 0.000 | ||
3199 | 2024.11.11 00:00 | modify | 1073 | 0.10 | 197.527 | 195.027 | 200.027 | ||
3200 | 2024.11.11 04:00 | close | 1071 | 0.10 | 198.157 | 194.743 | 199.743 | 58.85 | 42508.86 |
3201 | 2024.11.11 04:00 | buy | 1074 | 0.10 | 198.197 | 0.000 | 0.000 | ||
3202 | 2024.11.11 04:00 | modify | 1074 | 0.10 | 198.197 | 195.697 | 200.697 | ||
3203 | 2024.11.11 08:00 | close | 1073 | 0.10 | 198.110 | 195.027 | 200.027 | 36.97 | 42545.83 |
3204 | 2024.11.11 08:00 | buy | 1075 | 0.10 | 198.150 | 0.000 | 0.000 | ||
3205 | 2024.11.11 08:00 | modify | 1075 | 0.10 | 198.150 | 195.650 | 200.650 | ||
3206 | 2024.11.11 12:00 | close | 1042 | 0.10 | 198.111 | 195.179 | 200.179 | 34.56 | 42580.39 |
3207 | 2024.11.11 12:00 | buy | 1076 | 0.10 | 198.151 | 0.000 | 0.000 | ||
3208 | 2024.11.11 12:00 | modify | 1076 | 0.10 | 198.151 | 195.651 | 200.651 | ||
3209 | 2024.11.11 16:00 | close | 1052 | 0.10 | 198.002 | 195.201 | 200.201 | 24.46 | 42604.84 |
3210 | 2024.11.11 16:00 | buy | 1077 | 0.10 | 198.042 | 0.000 | 0.000 | ||
3211 | 2024.11.11 16:00 | modify | 1077 | 0.10 | 198.042 | 195.542 | 200.542 | ||
3212 | 2024.11.11 20:00 | close | 1053 | 0.10 | 197.763 | 195.219 | 200.219 | 8.17 | 42613.01 |
3213 | 2024.11.11 20:00 | buy | 1078 | 0.10 | 197.803 | 0.000 | 0.000 | ||
3214 | 2024.11.11 20:00 | modify | 1078 | 0.10 | 197.803 | 195.303 | 200.303 | ||
3215 | 2024.11.12 00:00 | close | 1070 | 0.10 | 197.629 | 195.189 | 200.189 | -2.02 | 42610.99 |
3216 | 2024.11.12 00:00 | buy | 1079 | 0.10 | 197.669 | 0.000 | 0.000 | ||
3217 | 2024.11.12 00:00 | modify | 1079 | 0.10 | 197.669 | 195.169 | 200.169 | ||
3218 | 2024.11.12 04:00 | close | 1079 | 0.10 | 197.313 | 195.169 | 200.169 | -22.57 | 42588.42 |
3219 | 2024.11.12 04:00 | buy | 1080 | 0.10 | 197.353 | 0.000 | 0.000 | ||
3220 | 2024.11.12 04:00 | modify | 1080 | 0.10 | 197.353 | 194.853 | 199.853 | ||
3221 | 2024.11.12 08:00 | close | 1080 | 0.10 | 197.103 | 194.853 | 199.853 | -15.85 | 42572.57 |
3222 | 2024.11.12 08:00 | buy | 1081 | 0.10 | 197.143 | 0.000 | 0.000 | ||
3223 | 2024.11.12 08:00 | modify | 1081 | 0.10 | 197.143 | 194.643 | 199.643 | ||
3224 | 2024.11.12 12:00 | close | 1081 | 0.10 | 197.529 | 194.643 | 199.643 | 24.47 | 42597.04 |
3225 | 2024.11.12 12:00 | buy | 1082 | 0.10 | 197.569 | 0.000 | 0.000 | ||
3226 | 2024.11.12 12:00 | modify | 1082 | 0.10 | 197.569 | 195.069 | 200.069 | ||
3227 | 2024.11.12 16:00 | close | 1082 | 0.10 | 197.207 | 195.069 | 200.069 | -22.95 | 42574.09 |
3228 | 2024.11.12 16:00 | buy | 1083 | 0.10 | 197.247 | 0.000 | 0.000 | ||
3229 | 2024.11.12 16:00 | modify | 1083 | 0.10 | 197.247 | 194.747 | 199.747 | ||
3230 | 2024.11.12 20:00 | close | 1083 | 0.10 | 197.088 | 194.747 | 199.747 | -10.08 | 42564.01 |
3231 | 2024.11.12 20:00 | buy | 1084 | 0.10 | 197.128 | 0.000 | 0.000 | ||
3232 | 2024.11.12 20:00 | modify | 1084 | 0.10 | 197.128 | 194.628 | 199.628 | ||
3233 | 2024.11.13 00:00 | close | 1084 | 0.10 | 196.976 | 194.628 | 199.628 | -8.74 | 42555.27 |
3234 | 2024.11.13 00:00 | buy | 1085 | 0.10 | 197.016 | 0.000 | 0.000 | ||
3235 | 2024.11.13 00:00 | modify | 1085 | 0.10 | 197.016 | 194.516 | 199.516 | ||
3236 | 2024.11.13 04:00 | close | 1085 | 0.10 | 197.276 | 194.516 | 199.516 | 16.48 | 42571.75 |
3237 | 2024.11.13 04:00 | buy | 1086 | 0.10 | 197.316 | 0.000 | 0.000 | ||
3238 | 2024.11.13 04:00 | modify | 1086 | 0.10 | 197.316 | 194.816 | 199.816 | ||
3239 | 2024.11.13 08:00 | close | 1086 | 0.10 | 197.539 | 194.816 | 199.816 | 14.14 | 42585.89 |
3240 | 2024.11.13 08:00 | buy | 1087 | 0.10 | 197.579 | 0.000 | 0.000 | ||
3241 | 2024.11.13 08:00 | modify | 1087 | 0.10 | 197.579 | 195.079 | 200.079 | ||
3242 | 2024.11.13 12:00 | close | 1087 | 0.10 | 197.455 | 195.079 | 200.079 | -7.86 | 42578.03 |
3243 | 2024.11.13 12:00 | buy | 1088 | 0.10 | 197.495 | 0.000 | 0.000 | ||
3244 | 2024.11.13 12:00 | modify | 1088 | 0.10 | 197.495 | 194.995 | 199.995 | ||
3245 | 2024.11.13 14:40 | s/l | 1063 | 0.10 | 196.659 | 196.659 | 201.659 | -154.93 | 42423.10 |
3246 | 2024.11.13 16:00 | buy | 1089 | 0.10 | 197.240 | 0.000 | 0.000 | ||
3247 | 2024.11.13 16:00 | modify | 1089 | 0.10 | 197.240 | 194.740 | 199.740 | ||
3248 | 2024.11.13 20:00 | close | 1089 | 0.10 | 197.608 | 194.740 | 199.740 | 23.33 | 42446.43 |
3249 | 2024.11.13 20:00 | buy | 1090 | 0.10 | 197.648 | 0.000 | 0.000 | ||
3250 | 2024.11.13 20:00 | modify | 1090 | 0.10 | 197.648 | 195.148 | 200.148 | ||
3251 | 2024.11.14 00:00 | close | 1088 | 0.10 | 197.482 | 194.995 | 199.995 | 1.86 | 42448.29 |
3252 | 2024.11.14 00:00 | buy | 1091 | 0.10 | 197.522 | 0.000 | 0.000 | ||
3253 | 2024.11.14 00:00 | modify | 1091 | 0.10 | 197.522 | 195.022 | 200.022 | ||
3254 | 2024.11.14 04:00 | close | 1091 | 0.10 | 197.788 | 195.022 | 200.022 | 16.86 | 42465.15 |
3255 | 2024.11.14 04:00 | buy | 1092 | 0.10 | 197.828 | 0.000 | 0.000 | ||
3256 | 2024.11.14 04:00 | modify | 1092 | 0.10 | 197.828 | 195.328 | 200.328 | ||
3257 | 2024.11.14 08:00 | close | 1090 | 0.10 | 197.705 | 195.148 | 200.148 | 6.30 | 42471.45 |
3258 | 2024.11.14 08:00 | buy | 1093 | 0.10 | 197.745 | 0.000 | 0.000 | ||
3259 | 2024.11.14 08:00 | modify | 1093 | 0.10 | 197.745 | 195.245 | 200.245 | ||
3260 | 2024.11.14 12:00 | close | 1078 | 0.10 | 197.370 | 195.303 | 200.303 | -22.97 | 42448.48 |
3261 | 2024.11.14 12:00 | buy | 1094 | 0.10 | 197.410 | 0.000 | 0.000 | ||
3262 | 2024.11.14 12:00 | modify | 1094 | 0.10 | 197.410 | 194.910 | 199.910 | ||
3263 | 2024.11.14 16:00 | close | 1094 | 0.10 | 198.176 | 194.910 | 199.910 | 48.56 | 42497.04 |
3264 | 2024.11.14 16:00 | buy | 1095 | 0.10 | 198.216 | 0.000 | 0.000 | ||
3265 | 2024.11.14 16:00 | modify | 1095 | 0.10 | 198.216 | 195.716 | 200.716 | ||
3266 | 2024.11.14 20:00 | close | 1093 | 0.10 | 197.810 | 195.245 | 200.245 | 4.12 | 42501.16 |
3267 | 2024.11.14 20:00 | buy | 1096 | 0.10 | 197.850 | 0.000 | 0.000 | ||
3268 | 2024.11.14 20:00 | modify | 1096 | 0.10 | 197.850 | 195.350 | 200.350 | ||
3269 | 2024.11.15 00:00 | close | 1092 | 0.10 | 198.201 | 195.328 | 200.328 | 24.55 | 42525.70 |
3270 | 2024.11.15 00:00 | buy | 1097 | 0.10 | 198.241 | 0.000 | 0.000 | ||
3271 | 2024.11.15 00:00 | modify | 1097 | 0.10 | 198.241 | 195.741 | 200.741 | ||
3272 | 2024.11.15 04:00 | close | 1069 | 0.10 | 198.369 | 195.427 | 200.427 | 34.29 | 42560.00 |
3273 | 2024.11.15 04:00 | buy | 1098 | 0.10 | 198.409 | 0.000 | 0.000 | ||
3274 | 2024.11.15 04:00 | modify | 1098 | 0.10 | 198.409 | 195.909 | 200.909 | ||
3275 | 2024.11.15 08:00 | close | 1096 | 0.10 | 197.311 | 195.350 | 200.350 | -33.27 | 42526.72 |
3276 | 2024.11.15 08:00 | buy | 1099 | 0.10 | 197.351 | 0.000 | 0.000 | ||
3277 | 2024.11.15 08:00 | modify | 1099 | 0.10 | 197.351 | 194.851 | 199.851 | ||
3278 | 2024.11.15 09:40 | s/l | 1059 | 0.10 | 196.487 | 196.487 | 201.487 | -148.64 | 42378.08 |
3279 | 2024.11.15 09:40 | s/l | 1060 | 0.10 | 196.614 | 196.614 | 201.614 | -148.64 | 42229.43 |
3280 | 2024.11.15 12:00 | buy | 1100 | 0.10 | 197.355 | 0.000 | 0.000 | ||
3281 | 2024.11.15 12:00 | modify | 1100 | 0.10 | 197.355 | 194.855 | 199.855 | ||
3282 | 2024.11.15 14:05 | s/l | 1061 | 0.10 | 196.317 | 196.317 | 201.317 | -151.33 | 42078.10 |
3283 | 2024.11.15 14:05 | s/l | 1064 | 0.10 | 196.327 | 196.327 | 201.327 | -151.34 | 41926.76 |
3284 | 2024.11.15 14:05 | s/l | 1065 | 0.10 | 196.321 | 196.321 | 201.321 | -151.34 | 41775.42 |
3285 | 2024.11.15 14:05 | s/l | 1067 | 0.10 | 196.398 | 196.398 | 201.398 | -152.24 | 41623.18 |
3286 | 2024.11.15 15:30 | s/l | 1056 | 0.10 | 195.927 | 195.927 | 200.927 | -148.65 | 41474.53 |
3287 | 2024.11.15 15:30 | s/l | 1066 | 0.10 | 196.007 | 196.007 | 201.007 | -151.34 | 41323.18 |
3288 | 2024.11.15 15:30 | s/l | 1098 | 0.10 | 195.909 | 195.909 | 200.909 | -158.51 | 41164.67 |
3289 | 2024.11.15 15:40 | s/l | 1041 | 0.10 | 195.738 | 195.738 | 200.738 | -145.96 | 41018.72 |
3290 | 2024.11.15 15:40 | s/l | 1057 | 0.10 | 195.591 | 195.591 | 200.591 | -148.64 | 40870.07 |
3291 | 2024.11.15 15:40 | s/l | 1058 | 0.10 | 195.802 | 195.802 | 200.802 | -148.65 | 40721.42 |
3292 | 2024.11.15 15:40 | s/l | 1068 | 0.10 | 195.644 | 195.644 | 200.644 | -152.23 | 40569.19 |
3293 | 2024.11.15 15:40 | s/l | 1074 | 0.10 | 195.697 | 195.697 | 200.697 | -153.12 | 40416.07 |
3294 | 2024.11.15 15:40 | s/l | 1075 | 0.10 | 195.650 | 195.650 | 200.650 | -153.12 | 40262.94 |
3295 | 2024.11.15 15:40 | s/l | 1076 | 0.10 | 195.651 | 195.651 | 200.651 | -153.13 | 40109.81 |
3296 | 2024.11.15 15:40 | s/l | 1077 | 0.10 | 195.542 | 195.542 | 200.542 | -153.13 | 39956.68 |
3297 | 2024.11.15 15:40 | s/l | 1095 | 0.10 | 195.716 | 195.716 | 200.716 | -157.61 | 39799.06 |
3298 | 2024.11.15 15:40 | s/l | 1097 | 0.10 | 195.741 | 195.741 | 200.741 | -158.50 | 39640.56 |
3299 | 2024.11.15 16:00 | buy | 1101 | 0.10 | 195.708 | 0.000 | 0.000 | ||
3300 | 2024.11.15 16:00 | modify | 1101 | 0.10 | 195.708 | 193.208 | 198.208 | ||
3301 | 2024.11.15 17:40 | s/l | 1099 | 0.10 | 194.851 | 194.851 | 199.851 | -158.51 | 39482.05 |
3302 | 2024.11.15 17:40 | s/l | 1100 | 0.10 | 194.855 | 194.855 | 199.855 | -158.51 | 39323.54 |
3303 | 2024.11.15 20:00 | buy | 1102 | 0.10 | 194.524 | 0.000 | 0.000 | ||
3304 | 2024.11.15 20:00 | modify | 1102 | 0.10 | 194.524 | 192.024 | 197.024 | ||
3305 | 2024.11.18 00:00 | buy | 1103 | 0.10 | 195.176 | 0.000 | 0.000 | ||
3306 | 2024.11.18 00:00 | modify | 1103 | 0.10 | 195.176 | 192.676 | 197.676 | ||
3307 | 2024.11.18 04:00 | buy | 1104 | 0.10 | 195.281 | 0.000 | 0.000 | ||
3308 | 2024.11.18 04:00 | modify | 1104 | 0.10 | 195.281 | 192.781 | 197.781 | ||
3309 | 2024.11.18 08:00 | buy | 1105 | 0.10 | 195.192 | 0.000 | 0.000 | ||
3310 | 2024.11.18 08:00 | modify | 1105 | 0.10 | 195.192 | 192.692 | 197.692 | ||
3311 | 2024.11.18 12:00 | buy | 1106 | 0.10 | 195.691 | 0.000 | 0.000 | ||
3312 | 2024.11.18 12:00 | modify | 1106 | 0.10 | 195.691 | 193.191 | 198.191 | ||
3313 | 2024.11.18 16:00 | buy | 1107 | 0.10 | 195.937 | 0.000 | 0.000 | ||
3314 | 2024.11.18 16:00 | modify | 1107 | 0.10 | 195.937 | 193.437 | 198.437 | ||
3315 | 2024.11.18 20:00 | buy | 1108 | 0.10 | 196.111 | 0.000 | 0.000 | ||
3316 | 2024.11.18 20:00 | modify | 1108 | 0.10 | 196.111 | 193.611 | 198.611 | ||
3317 | 2024.11.19 00:00 | buy | 1109 | 0.10 | 196.066 | 0.000 | 0.000 | ||
3318 | 2024.11.19 00:00 | modify | 1109 | 0.10 | 196.066 | 193.566 | 198.566 | ||
3319 | 2024.11.19 04:00 | buy | 1110 | 0.10 | 195.610 | 0.000 | 0.000 | ||
3320 | 2024.11.19 04:00 | modify | 1110 | 0.10 | 195.610 | 193.110 | 198.110 | ||
3321 | 2024.11.19 08:00 | buy | 1111 | 0.10 | 195.870 | 0.000 | 0.000 | ||
3322 | 2024.11.19 08:00 | modify | 1111 | 0.10 | 195.870 | 193.370 | 198.370 | ||
3323 | 2024.11.19 09:40 | s/l | 1108 | 0.10 | 193.611 | 193.611 | 198.611 | -157.61 | 39165.93 |
3324 | 2024.11.19 09:40 | s/l | 1109 | 0.10 | 193.566 | 193.566 | 198.566 | -158.50 | 39007.43 |
3325 | 2024.11.19 12:00 | buy | 1112 | 0.10 | 194.714 | 0.000 | 0.000 | ||
3326 | 2024.11.19 12:00 | modify | 1112 | 0.10 | 194.714 | 192.214 | 197.214 | ||
3327 | 2024.11.19 16:00 | buy | 1113 | 0.10 | 195.013 | 0.000 | 0.000 | ||
3328 | 2024.11.19 16:00 | modify | 1113 | 0.10 | 195.013 | 192.513 | 197.513 | ||
3329 | 2024.11.19 20:00 | buy | 1114 | 0.10 | 196.127 | 0.000 | 0.000 | ||
3330 | 2024.11.19 20:00 | modify | 1114 | 0.10 | 196.127 | 193.627 | 198.627 | ||
3331 | 2024.11.20 00:00 | buy | 1115 | 0.10 | 196.437 | 0.000 | 0.000 | ||
3332 | 2024.11.20 00:00 | modify | 1115 | 0.10 | 196.437 | 193.937 | 198.937 | ||
3333 | 2024.11.20 04:00 | buy | 1116 | 0.10 | 196.545 | 0.000 | 0.000 | ||
3334 | 2024.11.20 04:00 | modify | 1116 | 0.10 | 196.545 | 194.045 | 199.045 | ||
3335 | 2024.11.20 06:30 | t/p | 1102 | 0.10 | 197.024 | 192.024 | 197.024 | 161.19 | 39168.62 |
3336 | 2024.11.20 06:40 | t/p | 1112 | 0.10 | 197.214 | 192.214 | 197.214 | 159.41 | 39328.02 |
3337 | 2024.11.20 07:30 | t/p | 1113 | 0.10 | 197.513 | 192.513 | 197.513 | 159.41 | 39487.43 |
3338 | 2024.11.20 07:40 | t/p | 1103 | 0.10 | 197.676 | 192.676 | 197.676 | 160.30 | 39647.73 |
3339 | 2024.11.20 07:40 | t/p | 1105 | 0.10 | 197.692 | 192.692 | 197.692 | 160.30 | 39808.03 |
3340 | 2024.11.20 08:00 | buy | 1117 | 0.10 | 197.646 | 0.000 | 0.000 | ||
3341 | 2024.11.20 08:00 | modify | 1117 | 0.10 | 197.646 | 195.146 | 200.146 | ||
3342 | 2024.11.20 12:00 | buy | 1118 | 0.10 | 197.364 | 0.000 | 0.000 | ||
3343 | 2024.11.20 12:00 | modify | 1118 | 0.10 | 197.364 | 194.864 | 199.864 | ||
3344 | 2024.11.20 16:00 | buy | 1119 | 0.10 | 196.827 | 0.000 | 0.000 | ||
3345 | 2024.11.20 16:00 | modify | 1119 | 0.10 | 196.827 | 194.327 | 199.327 | ||
3346 | 2024.11.20 20:00 | buy | 1120 | 0.10 | 196.532 | 0.000 | 0.000 | ||
3347 | 2024.11.20 20:00 | modify | 1120 | 0.10 | 196.532 | 194.032 | 199.032 | ||
3348 | 2024.11.21 00:00 | buy | 1121 | 0.10 | 196.539 | 0.000 | 0.000 | ||
3349 | 2024.11.21 00:00 | modify | 1121 | 0.10 | 196.539 | 194.039 | 199.039 | ||
3350 | 2024.11.21 04:00 | buy | 1122 | 0.10 | 196.150 | 0.000 | 0.000 | ||
3351 | 2024.11.21 04:00 | modify | 1122 | 0.10 | 196.150 | 193.650 | 198.650 | ||
3352 | 2024.11.21 08:00 | buy | 1123 | 0.10 | 195.970 | 0.000 | 0.000 | ||
3353 | 2024.11.21 08:00 | modify | 1123 | 0.10 | 195.970 | 193.470 | 198.470 | ||
3354 | 2024.11.21 08:40 | s/l | 1117 | 0.10 | 195.146 | 195.146 | 200.146 | -155.82 | 39652.21 |
3355 | 2024.11.21 09:30 | s/l | 1118 | 0.10 | 194.864 | 194.864 | 199.864 | -155.82 | 39496.39 |
3356 | 2024.11.21 12:00 | buy | 1124 | 0.10 | 195.335 | 0.000 | 0.000 | ||
3357 | 2024.11.21 12:00 | modify | 1124 | 0.10 | 195.335 | 192.835 | 197.835 | ||
3358 | 2024.11.21 16:00 | buy | 1125 | 0.10 | 194.751 | 0.000 | 0.000 | ||
3359 | 2024.11.21 16:00 | modify | 1125 | 0.10 | 194.751 | 192.251 | 197.251 | ||
3360 | 2024.11.21 20:00 | buy | 1126 | 0.10 | 194.735 | 0.000 | 0.000 | ||
3361 | 2024.11.21 20:00 | modify | 1126 | 0.10 | 194.735 | 192.235 | 197.235 | ||
3362 | 2024.11.21 23:20 | s/l | 1119 | 0.10 | 194.327 | 194.327 | 199.327 | -155.81 | 39340.58 |
3363 | 2024.11.21 23:40 | s/l | 1116 | 0.10 | 194.045 | 194.045 | 199.045 | -155.81 | 39184.76 |
3364 | 2024.11.21 23:40 | s/l | 1120 | 0.10 | 194.032 | 194.032 | 199.032 | -155.82 | 39028.94 |
3365 | 2024.11.21 23:40 | s/l | 1121 | 0.10 | 194.039 | 194.039 | 199.039 | -158.50 | 38870.44 |
3366 | 2024.11.22 00:00 | buy | 1127 | 0.10 | 194.034 | 0.000 | 0.000 | ||
3367 | 2024.11.22 00:00 | modify | 1127 | 0.10 | 194.034 | 191.534 | 196.534 | ||
3368 | 2024.11.22 00:05 | s/l | 1115 | 0.10 | 193.937 | 193.937 | 198.937 | -154.93 | 38715.52 |
3369 | 2024.11.22 04:00 | buy | 1128 | 0.10 | 194.159 | 0.000 | 0.000 | ||
3370 | 2024.11.22 04:00 | modify | 1128 | 0.10 | 194.159 | 191.659 | 196.659 | ||
3371 | 2024.11.22 08:00 | buy | 1129 | 0.10 | 194.558 | 0.000 | 0.000 | ||
3372 | 2024.11.22 08:00 | modify | 1129 | 0.10 | 194.558 | 192.058 | 197.058 | ||
3373 | 2024.11.22 09:20 | s/l | 1114 | 0.10 | 193.627 | 193.627 | 198.627 | -154.03 | 38561.49 |
3374 | 2024.11.22 09:20 | s/l | 1122 | 0.10 | 193.650 | 193.650 | 198.650 | -157.61 | 38403.87 |
3375 | 2024.11.22 09:30 | s/l | 1107 | 0.10 | 193.437 | 193.437 | 198.437 | -153.12 | 38250.75 |
3376 | 2024.11.22 09:30 | s/l | 1111 | 0.10 | 193.370 | 193.370 | 198.370 | -154.03 | 38096.72 |
3377 | 2024.11.22 09:30 | s/l | 1123 | 0.10 | 193.470 | 193.470 | 198.470 | -157.61 | 37939.10 |
3378 | 2024.11.22 09:40 | s/l | 1101 | 0.10 | 193.208 | 193.208 | 198.208 | -152.23 | 37786.88 |
3379 | 2024.11.22 09:40 | s/l | 1106 | 0.10 | 193.191 | 193.191 | 198.191 | -153.13 | 37633.74 |
3380 | 2024.11.22 09:40 | s/l | 1110 | 0.10 | 193.110 | 193.110 | 198.110 | -154.03 | 37479.71 |
3381 | 2024.11.22 12:00 | buy | 1130 | 0.10 | 193.119 | 0.000 | 0.000 | ||
3382 | 2024.11.22 12:00 | modify | 1130 | 0.10 | 193.119 | 190.619 | 195.619 | ||
3383 | 2024.11.22 16:00 | buy | 1131 | 0.10 | 194.071 | 0.000 | 0.000 | ||
3384 | 2024.11.22 16:00 | modify | 1131 | 0.10 | 194.071 | 191.571 | 196.571 | ||
3385 | 2024.11.22 20:00 | buy | 1132 | 0.10 | 193.930 | 0.000 | 0.000 | ||
3386 | 2024.11.22 20:00 | modify | 1132 | 0.10 | 193.930 | 191.430 | 196.430 | ||
3387 | 2024.11.25 00:00 | buy | 1133 | 0.10 | 194.156 | 0.000 | 0.000 | ||
3388 | 2024.11.25 00:00 | modify | 1133 | 0.10 | 194.156 | 191.656 | 196.656 | ||
3389 | 2024.11.25 04:00 | buy | 1134 | 0.10 | 193.898 | 0.000 | 0.000 | ||
3390 | 2024.11.25 04:00 | modify | 1134 | 0.10 | 193.898 | 191.398 | 196.398 | ||
3391 | 2024.11.25 08:00 | buy | 1135 | 0.10 | 194.315 | 0.000 | 0.000 | ||
3392 | 2024.11.25 08:00 | modify | 1135 | 0.10 | 194.315 | 191.815 | 196.815 | ||
3393 | 2024.11.25 12:00 | buy | 1136 | 0.10 | 194.163 | 0.000 | 0.000 | ||
3394 | 2024.11.25 12:00 | modify | 1136 | 0.10 | 194.163 | 191.663 | 196.663 | ||
3395 | 2024.11.25 16:00 | buy | 1137 | 0.10 | 193.784 | 0.000 | 0.000 | ||
3396 | 2024.11.25 16:00 | modify | 1137 | 0.10 | 193.784 | 191.284 | 196.284 | ||
3397 | 2024.11.25 20:00 | buy | 1138 | 0.10 | 193.846 | 0.000 | 0.000 | ||
3398 | 2024.11.25 20:00 | modify | 1138 | 0.10 | 193.846 | 191.346 | 196.346 | ||
3399 | 2024.11.26 00:00 | buy | 1139 | 0.10 | 193.505 | 0.000 | 0.000 | ||
3400 | 2024.11.26 00:00 | modify | 1139 | 0.10 | 193.505 | 191.005 | 196.005 | ||
3401 | 2024.11.26 00:40 | s/l | 1104 | 0.10 | 192.781 | 192.781 | 197.781 | -151.33 | 37328.38 |
3402 | 2024.11.26 00:40 | s/l | 1124 | 0.10 | 192.835 | 192.835 | 197.835 | -155.82 | 37172.56 |
3403 | 2024.11.26 04:00 | buy | 1140 | 0.10 | 192.961 | 0.000 | 0.000 | ||
3404 | 2024.11.26 04:00 | modify | 1140 | 0.10 | 192.961 | 190.461 | 195.461 | ||
3405 | 2024.11.26 08:00 | buy | 1141 | 0.10 | 193.249 | 0.000 | 0.000 | ||
3406 | 2024.11.26 08:00 | modify | 1141 | 0.10 | 193.249 | 190.749 | 195.749 | ||
3407 | 2024.11.26 12:00 | buy | 1142 | 0.10 | 193.546 | 0.000 | 0.000 | ||
3408 | 2024.11.26 12:00 | modify | 1142 | 0.10 | 193.546 | 191.046 | 196.046 | ||
3409 | 2024.11.26 16:00 | buy | 1143 | 0.10 | 192.825 | 0.000 | 0.000 | ||
3410 | 2024.11.26 16:00 | modify | 1143 | 0.10 | 192.825 | 190.325 | 195.325 | ||
3411 | 2024.11.26 17:40 | s/l | 1125 | 0.10 | 192.251 | 192.251 | 197.251 | -155.82 | 37016.74 |
3412 | 2024.11.26 17:40 | s/l | 1126 | 0.10 | 192.235 | 192.235 | 197.235 | -155.81 | 36860.92 |
3413 | 2024.11.26 20:05 | s/l | 1129 | 0.10 | 192.058 | 192.058 | 197.058 | -156.72 | 36704.21 |
3414 | 2024.11.27 01:40 | s/l | 1135 | 0.10 | 191.815 | 191.815 | 196.815 | -156.71 | 36547.50 |
3415 | 2024.11.27 03:40 | s/l | 1128 | 0.10 | 191.659 | 191.659 | 196.659 | -155.81 | 36391.69 |
3416 | 2024.11.27 03:40 | s/l | 1133 | 0.10 | 191.656 | 191.656 | 196.656 | -156.71 | 36234.98 |
3417 | 2024.11.27 03:40 | s/l | 1136 | 0.10 | 191.663 | 191.663 | 196.663 | -156.72 | 36078.26 |
3418 | 2024.11.27 04:20 | s/l | 1131 | 0.10 | 191.571 | 191.571 | 196.571 | -155.81 | 35922.45 |
3419 | 2024.11.27 04:30 | s/l | 1127 | 0.10 | 191.534 | 191.534 | 196.534 | -155.82 | 35766.63 |
3420 | 2024.11.27 04:40 | s/l | 1132 | 0.10 | 191.430 | 191.430 | 196.430 | -155.81 | 35610.81 |
3421 | 2024.11.27 04:40 | s/l | 1134 | 0.10 | 191.398 | 191.398 | 196.398 | -156.72 | 35454.10 |
3422 | 2024.11.27 06:40 | s/l | 1137 | 0.10 | 191.284 | 191.284 | 196.284 | -156.72 | 35297.38 |
3423 | 2024.11.27 06:40 | s/l | 1138 | 0.10 | 191.346 | 191.346 | 196.346 | -156.72 | 35140.66 |
3424 | 2024.11.27 08:40 | s/l | 1139 | 0.10 | 191.005 | 191.005 | 196.005 | -157.61 | 34983.05 |
3425 | 2024.11.27 08:40 | s/l | 1142 | 0.10 | 191.046 | 191.046 | 196.046 | -157.61 | 34825.43 |
3426 | 2024.11.27 09:40 | s/l | 1141 | 0.10 | 190.749 | 190.749 | 195.749 | -157.61 | 34667.82 |
3427 | 2024.11.29 01:40 | s/l | 1130 | 0.10 | 190.619 | 190.619 | 195.619 | -152.24 | 34515.58 |
3428 | 2024.11.29 01:40 | s/l | 1140 | 0.10 | 190.461 | 190.461 | 195.461 | -154.03 | 34361.55 |
3429 | 2024.11.29 01:40 | s/l | 1143 | 0.10 | 190.325 | 190.325 | 195.325 | -154.02 | 34207.53 |
3430 | 2024.12.02 12:00 | buy | 1144 | 0.10 | 190.888 | 0.000 | 0.000 | ||
3431 | 2024.12.02 12:00 | modify | 1144 | 0.10 | 190.888 | 188.388 | 193.388 | ||
3432 | 2024.12.02 16:00 | buy | 1145 | 0.10 | 189.287 | 0.000 | 0.000 | ||
3433 | 2024.12.02 16:00 | modify | 1145 | 0.10 | 189.287 | 186.787 | 191.787 | ||
3434 | 2024.12.03 04:00 | buy | 1146 | 0.10 | 189.843 | 0.000 | 0.000 | ||
3435 | 2024.12.03 04:00 | modify | 1146 | 0.10 | 189.843 | 187.343 | 192.343 | ||
3436 | 2024.12.03 08:00 | buy | 1147 | 0.10 | 189.984 | 0.000 | 0.000 | ||
3437 | 2024.12.03 08:00 | modify | 1147 | 0.10 | 189.984 | 187.484 | 192.484 | ||
3438 | 2024.12.03 12:00 | buy | 1148 | 0.10 | 189.633 | 0.000 | 0.000 | ||
3439 | 2024.12.03 12:00 | modify | 1148 | 0.10 | 189.633 | 187.133 | 192.133 | ||
3440 | 2024.12.03 14:40 | s/l | 1144 | 0.10 | 188.388 | 188.388 | 193.388 | -157.60 | 34049.93 |
3441 | 2024.12.03 16:00 | buy | 1149 | 0.10 | 188.887 | 0.000 | 0.000 | ||
3442 | 2024.12.03 16:00 | modify | 1149 | 0.10 | 188.887 | 186.387 | 191.387 | ||
3443 | 2024.12.03 20:00 | buy | 1150 | 0.10 | 189.423 | 0.000 | 0.000 | ||
3444 | 2024.12.03 20:00 | modify | 1150 | 0.10 | 189.423 | 186.923 | 191.923 | ||
3445 | 2024.12.04 00:00 | buy | 1151 | 0.10 | 189.654 | 0.000 | 0.000 | ||
3446 | 2024.12.04 00:00 | modify | 1151 | 0.10 | 189.654 | 187.154 | 192.154 | ||
3447 | 2024.12.04 04:00 | buy | 1152 | 0.10 | 189.784 | 0.000 | 0.000 | ||
3448 | 2024.12.04 04:00 | modify | 1152 | 0.10 | 189.784 | 187.284 | 192.284 | ||
3449 | 2024.12.04 08:00 | buy | 1153 | 0.10 | 190.734 | 0.000 | 0.000 | ||
3450 | 2024.12.04 08:00 | modify | 1153 | 0.10 | 190.734 | 188.234 | 193.234 | ||
3451 | 2024.12.04 11:40 | t/p | 1149 | 0.10 | 191.387 | 186.387 | 191.387 | 159.40 | 34209.32 |
3452 | 2024.12.04 12:00 | buy | 1154 | 0.10 | 191.355 | 0.000 | 0.000 | ||
3453 | 2024.12.04 12:00 | modify | 1154 | 0.10 | 191.355 | 188.855 | 193.855 | ||
3454 | 2024.12.04 16:00 | buy | 1155 | 0.10 | 191.159 | 0.000 | 0.000 | ||
3455 | 2024.12.04 16:00 | modify | 1155 | 0.10 | 191.159 | 188.659 | 193.659 | ||
3456 | 2024.12.04 20:00 | buy | 1156 | 0.10 | 191.096 | 0.000 | 0.000 | ||
3457 | 2024.12.04 20:00 | modify | 1156 | 0.10 | 191.096 | 188.596 | 193.596 | ||
3458 | 2024.12.05 00:00 | buy | 1157 | 0.10 | 191.238 | 0.000 | 0.000 | ||
3459 | 2024.12.05 00:00 | modify | 1157 | 0.10 | 191.238 | 188.738 | 193.738 | ||
3460 | 2024.12.05 04:00 | buy | 1158 | 0.10 | 191.031 | 0.000 | 0.000 | ||
3461 | 2024.12.05 04:00 | modify | 1158 | 0.10 | 191.031 | 188.531 | 193.531 | ||
3462 | 2024.12.05 08:00 | buy | 1159 | 0.10 | 190.703 | 0.000 | 0.000 | ||
3463 | 2024.12.05 08:00 | modify | 1159 | 0.10 | 190.703 | 188.203 | 193.203 | ||
3464 | 2024.12.05 12:00 | buy | 1160 | 0.10 | 191.210 | 0.000 | 0.000 | ||
3465 | 2024.12.05 12:00 | modify | 1160 | 0.10 | 191.210 | 188.710 | 193.710 | ||
3466 | 2024.12.05 13:30 | t/p | 1145 | 0.10 | 191.787 | 186.787 | 191.787 | 162.98 | 34372.30 |
3467 | 2024.12.05 13:40 | t/p | 1150 | 0.10 | 191.923 | 186.923 | 191.923 | 162.09 | 34534.40 |
3468 | 2024.12.05 14:05 | t/p | 1148 | 0.10 | 192.133 | 187.133 | 192.133 | 162.09 | 34696.49 |
3469 | 2024.12.05 14:05 | t/p | 1151 | 0.10 | 192.154 | 187.154 | 192.154 | 161.20 | 34857.69 |
3470 | 2024.12.05 16:00 | buy | 1161 | 0.10 | 191.704 | 0.000 | 0.000 | ||
3471 | 2024.12.05 16:00 | modify | 1161 | 0.10 | 191.704 | 189.204 | 194.204 | ||
3472 | 2024.12.05 20:00 | buy | 1162 | 0.10 | 191.412 | 0.000 | 0.000 | ||
3473 | 2024.12.05 20:00 | modify | 1162 | 0.10 | 191.412 | 188.912 | 193.912 | ||
3474 | 2024.12.06 00:00 | buy | 1163 | 0.10 | 191.589 | 0.000 | 0.000 | ||
3475 | 2024.12.06 00:00 | modify | 1163 | 0.10 | 191.589 | 189.089 | 194.089 | ||
3476 | 2024.12.06 04:00 | buy | 1164 | 0.10 | 191.141 | 0.000 | 0.000 | ||
3477 | 2024.12.06 04:00 | modify | 1164 | 0.10 | 191.141 | 188.641 | 193.641 | ||
3478 | 2024.12.06 08:00 | buy | 1165 | 0.10 | 191.608 | 0.000 | 0.000 | ||
3479 | 2024.12.06 08:00 | modify | 1165 | 0.10 | 191.608 | 189.108 | 194.108 | ||
3480 | 2024.12.06 12:00 | buy | 1166 | 0.10 | 192.239 | 0.000 | 0.000 | ||
3481 | 2024.12.06 12:00 | modify | 1166 | 0.10 | 192.239 | 189.739 | 194.739 | ||
3482 | 2024.12.06 12:05 | t/p | 1152 | 0.10 | 192.284 | 187.284 | 192.284 | 162.09 | 35019.78 |
3483 | 2024.12.06 12:15 | t/p | 1146 | 0.10 | 192.343 | 187.343 | 192.343 | 162.99 | 35182.77 |
3484 | 2024.12.06 16:00 | buy | 1167 | 0.10 | 191.024 | 0.000 | 0.000 | ||
3485 | 2024.12.06 16:00 | modify | 1167 | 0.10 | 191.024 | 188.524 | 193.524 | ||
3486 | 2024.12.06 20:00 | buy | 1168 | 0.10 | 191.028 | 0.000 | 0.000 | ||
3487 | 2024.12.06 20:00 | modify | 1168 | 0.10 | 191.028 | 188.528 | 193.528 | ||
3488 | 2024.12.09 00:00 | buy | 1169 | 0.10 | 191.122 | 0.000 | 0.000 | ||
3489 | 2024.12.09 00:00 | modify | 1169 | 0.10 | 191.122 | 188.622 | 193.622 | ||
3490 | 2024.12.09 04:00 | buy | 1170 | 0.10 | 190.853 | 0.000 | 0.000 | ||
3491 | 2024.12.09 04:00 | modify | 1170 | 0.10 | 190.853 | 188.353 | 193.353 | ||
3492 | 2024.12.09 08:00 | buy | 1171 | 0.10 | 191.915 | 0.000 | 0.000 | ||
3493 | 2024.12.09 08:00 | modify | 1171 | 0.10 | 191.915 | 189.415 | 194.415 | ||
3494 | 2024.12.09 12:00 | close | 1147 | 0.10 | 192.099 | 187.484 | 192.484 | 139.48 | 35322.25 |
3495 | 2024.12.09 12:00 | buy | 1172 | 0.10 | 192.139 | 0.000 | 0.000 | ||
3496 | 2024.12.09 12:00 | modify | 1172 | 0.10 | 192.139 | 189.639 | 194.639 | ||
3497 | 2024.12.09 15:30 | t/p | 1153 | 0.10 | 193.234 | 188.234 | 193.234 | 162.98 | 35485.23 |
3498 | 2024.12.09 15:30 | t/p | 1159 | 0.10 | 193.203 | 188.203 | 193.203 | 160.30 | 35645.53 |
3499 | 2024.12.09 15:40 | t/p | 1170 | 0.10 | 193.353 | 188.353 | 193.353 | 158.51 | 35804.04 |
3500 | 2024.12.09 16:00 | buy | 1173 | 0.10 | 193.272 | 0.000 | 0.000 | ||
3501 | 2024.12.09 16:00 | modify | 1173 | 0.10 | 193.272 | 190.772 | 195.772 | ||
3502 | 2024.12.09 20:00 | buy | 1174 | 0.10 | 192.920 | 0.000 | 0.000 | ||
3503 | 2024.12.09 20:00 | modify | 1174 | 0.10 | 192.920 | 190.420 | 195.420 | ||
3504 | 2024.12.10 00:00 | buy | 1175 | 0.10 | 193.030 | 0.000 | 0.000 | ||
3505 | 2024.12.10 00:00 | modify | 1175 | 0.10 | 193.030 | 190.530 | 195.530 | ||
3506 | 2024.12.10 04:00 | close | 1158 | 0.10 | 192.568 | 188.531 | 193.531 | 100.14 | 35904.18 |
3507 | 2024.12.10 04:00 | buy | 1176 | 0.10 | 192.608 | 0.000 | 0.000 | ||
3508 | 2024.12.10 04:00 | modify | 1176 | 0.10 | 192.608 | 190.108 | 195.108 | ||
3509 | 2024.12.10 08:00 | close | 1167 | 0.10 | 193.089 | 188.524 | 193.524 | 132.72 | 36036.90 |
3510 | 2024.12.10 08:00 | buy | 1177 | 0.10 | 193.129 | 0.000 | 0.000 | ||
3511 | 2024.12.10 08:00 | modify | 1177 | 0.10 | 193.129 | 190.629 | 195.629 | ||
3512 | 2024.12.10 11:30 | t/p | 1168 | 0.10 | 193.528 | 188.528 | 193.528 | 160.29 | 36197.19 |
3513 | 2024.12.10 11:40 | t/p | 1156 | 0.10 | 193.596 | 188.596 | 193.596 | 163.89 | 36361.08 |
3514 | 2024.12.10 12:00 | buy | 1178 | 0.10 | 193.598 | 0.000 | 0.000 | ||
3515 | 2024.12.10 12:00 | modify | 1178 | 0.10 | 193.598 | 191.098 | 196.098 | ||
3516 | 2024.12.10 12:40 | t/p | 1169 | 0.10 | 193.622 | 188.622 | 193.622 | 159.40 | 36520.47 |
3517 | 2024.12.10 13:15 | t/p | 1155 | 0.10 | 193.659 | 188.659 | 193.659 | 163.89 | 36684.36 |
3518 | 2024.12.10 13:15 | t/p | 1164 | 0.10 | 193.641 | 188.641 | 193.641 | 160.30 | 36844.66 |
3519 | 2024.12.10 15:40 | t/p | 1157 | 0.10 | 193.738 | 188.738 | 193.738 | 161.20 | 37005.86 |
3520 | 2024.12.10 15:40 | t/p | 1160 | 0.10 | 193.710 | 188.710 | 193.710 | 161.19 | 37167.05 |
3521 | 2024.12.10 16:00 | buy | 1179 | 0.10 | 193.814 | 0.000 | 0.000 | ||
3522 | 2024.12.10 16:00 | modify | 1179 | 0.10 | 193.814 | 191.314 | 196.314 | ||
3523 | 2024.12.10 16:30 | t/p | 1154 | 0.10 | 193.855 | 188.855 | 193.855 | 163.89 | 37330.93 |
3524 | 2024.12.10 16:40 | t/p | 1162 | 0.10 | 193.912 | 188.912 | 193.912 | 161.20 | 37492.13 |
3525 | 2024.12.10 19:40 | t/p | 1163 | 0.10 | 194.089 | 189.089 | 194.089 | 160.29 | 37652.42 |
3526 | 2024.12.10 20:00 | buy | 1180 | 0.10 | 194.104 | 0.000 | 0.000 | ||
3527 | 2024.12.10 20:00 | modify | 1180 | 0.10 | 194.104 | 191.604 | 196.604 | ||
3528 | 2024.12.11 00:00 | buy | 1181 | 0.10 | 194.075 | 0.000 | 0.000 | ||
3529 | 2024.12.11 00:00 | modify | 1181 | 0.10 | 194.075 | 191.575 | 196.575 | ||
3530 | 2024.12.11 04:00 | buy | 1182 | 0.10 | 193.607 | 0.000 | 0.000 | ||
3531 | 2024.12.11 04:00 | modify | 1182 | 0.10 | 193.607 | 191.107 | 196.107 | ||
3532 | 2024.12.11 08:00 | buy | 1183 | 0.10 | 193.141 | 0.000 | 0.000 | ||
3533 | 2024.12.11 08:00 | modify | 1183 | 0.10 | 193.141 | 190.641 | 195.641 | ||
3534 | 2024.12.11 09:40 | t/p | 1161 | 0.10 | 194.204 | 189.204 | 194.204 | 162.09 | 37814.52 |
3535 | 2024.12.11 09:40 | t/p | 1165 | 0.10 | 194.108 | 189.108 | 194.108 | 161.20 | 37975.72 |
3536 | 2024.12.11 09:40 | t/p | 1171 | 0.10 | 194.415 | 189.415 | 194.415 | 160.29 | 38136.01 |
3537 | 2024.12.11 12:00 | buy | 1184 | 0.10 | 194.319 | 0.000 | 0.000 | ||
3538 | 2024.12.11 12:00 | modify | 1184 | 0.10 | 194.319 | 191.819 | 196.819 | ||
3539 | 2024.12.11 13:05 | t/p | 1172 | 0.10 | 194.639 | 189.639 | 194.639 | 160.30 | 38296.31 |
3540 | 2024.12.11 13:15 | t/p | 1166 | 0.10 | 194.739 | 189.739 | 194.739 | 161.20 | 38457.51 |
3541 | 2024.12.11 16:00 | buy | 1185 | 0.10 | 194.323 | 0.000 | 0.000 | ||
3542 | 2024.12.11 16:00 | modify | 1185 | 0.10 | 194.323 | 191.823 | 196.823 | ||
3543 | 2024.12.11 20:00 | buy | 1186 | 0.10 | 194.575 | 0.000 | 0.000 | ||
3544 | 2024.12.11 20:00 | modify | 1186 | 0.10 | 194.575 | 192.075 | 197.075 | ||
3545 | 2024.12.12 00:00 | buy | 1187 | 0.10 | 194.388 | 0.000 | 0.000 | ||
3546 | 2024.12.12 00:00 | modify | 1187 | 0.10 | 194.388 | 191.888 | 196.888 | ||
3547 | 2024.12.12 04:00 | buy | 1188 | 0.10 | 194.521 | 0.000 | 0.000 | ||
3548 | 2024.12.12 04:00 | modify | 1188 | 0.10 | 194.521 | 192.021 | 197.021 | ||
3549 | 2024.12.12 08:00 | buy | 1189 | 0.10 | 194.755 | 0.000 | 0.000 | ||
3550 | 2024.12.12 08:00 | modify | 1189 | 0.10 | 194.755 | 192.255 | 197.255 | ||
3551 | 2024.12.12 12:00 | buy | 1190 | 0.10 | 193.922 | 0.000 | 0.000 | ||
3552 | 2024.12.12 12:00 | modify | 1190 | 0.10 | 193.922 | 191.422 | 196.422 | ||
3553 | 2024.12.12 16:00 | buy | 1191 | 0.10 | 193.274 | 0.000 | 0.000 | ||
3554 | 2024.12.12 16:00 | modify | 1191 | 0.10 | 193.274 | 190.774 | 195.774 | ||
3555 | 2024.12.12 20:00 | buy | 1192 | 0.10 | 193.309 | 0.000 | 0.000 | ||
3556 | 2024.12.12 20:00 | modify | 1192 | 0.10 | 193.309 | 190.809 | 195.809 | ||
3557 | 2024.12.13 00:00 | close | 1176 | 0.10 | 193.442 | 190.108 | 195.108 | 57.36 | 38514.87 |
3558 | 2024.12.13 00:00 | buy | 1193 | 0.10 | 193.482 | 0.000 | 0.000 | ||
3559 | 2024.12.13 00:00 | modify | 1193 | 0.10 | 193.482 | 190.982 | 195.982 | ||
3560 | 2024.12.13 04:00 | close | 1174 | 0.10 | 193.586 | 190.420 | 195.420 | 47.60 | 38562.46 |
3561 | 2024.12.13 04:00 | buy | 1194 | 0.10 | 193.626 | 0.000 | 0.000 | ||
3562 | 2024.12.13 04:00 | modify | 1194 | 0.10 | 193.626 | 191.126 | 196.126 | ||
3563 | 2024.12.13 08:00 | close | 1175 | 0.10 | 192.921 | 190.530 | 195.530 | -2.43 | 38560.03 |
3564 | 2024.12.13 08:00 | buy | 1195 | 0.10 | 192.961 | 0.000 | 0.000 | ||
3565 | 2024.12.13 08:00 | modify | 1195 | 0.10 | 192.961 | 190.461 | 195.461 | ||
3566 | 2024.12.13 12:00 | close | 1195 | 0.10 | 194.244 | 190.461 | 195.461 | 81.34 | 38641.37 |
3567 | 2024.12.13 12:00 | buy | 1196 | 0.10 | 194.284 | 0.000 | 0.000 | ||
3568 | 2024.12.13 12:00 | modify | 1196 | 0.10 | 194.284 | 191.784 | 196.784 | ||
3569 | 2024.12.13 16:00 | close | 1177 | 0.10 | 193.825 | 190.629 | 195.629 | 48.61 | 38689.98 |
3570 | 2024.12.13 16:00 | buy | 1197 | 0.10 | 193.865 | 0.000 | 0.000 | ||
3571 | 2024.12.13 16:00 | modify | 1197 | 0.10 | 193.865 | 191.365 | 196.365 | ||
3572 | 2024.12.13 20:00 | close | 1183 | 0.10 | 193.898 | 190.641 | 195.641 | 51.57 | 38741.56 |
3573 | 2024.12.13 20:00 | buy | 1198 | 0.10 | 193.938 | 0.000 | 0.000 | ||
3574 | 2024.12.13 20:00 | modify | 1198 | 0.10 | 193.938 | 191.438 | 196.438 | ||
3575 | 2024.12.16 00:00 | close | 1173 | 0.10 | 193.751 | 190.772 | 195.772 | 36.64 | 38778.20 |
3576 | 2024.12.16 00:00 | buy | 1199 | 0.10 | 193.791 | 0.000 | 0.000 | ||
3577 | 2024.12.16 00:00 | modify | 1199 | 0.10 | 193.791 | 191.291 | 196.291 | ||
3578 | 2024.12.16 04:00 | close | 1191 | 0.10 | 194.301 | 190.774 | 195.774 | 66.91 | 38845.11 |
3579 | 2024.12.16 04:00 | buy | 1200 | 0.10 | 194.341 | 0.000 | 0.000 | ||
3580 | 2024.12.16 04:00 | modify | 1200 | 0.10 | 194.341 | 191.841 | 196.841 | ||
3581 | 2024.12.16 08:00 | close | 1192 | 0.10 | 193.939 | 190.809 | 195.809 | 41.73 | 38886.84 |
3582 | 2024.12.16 08:00 | buy | 1201 | 0.10 | 193.979 | 0.000 | 0.000 | ||
3583 | 2024.12.16 08:00 | modify | 1201 | 0.10 | 193.979 | 191.479 | 196.479 | ||
3584 | 2024.12.16 12:00 | close | 1193 | 0.10 | 194.527 | 190.982 | 195.982 | 67.15 | 38953.99 |
3585 | 2024.12.16 12:00 | buy | 1202 | 0.10 | 194.567 | 0.000 | 0.000 | ||
3586 | 2024.12.16 12:00 | modify | 1202 | 0.10 | 194.567 | 192.067 | 197.067 | ||
3587 | 2024.12.16 16:00 | close | 1178 | 0.10 | 195.726 | 191.098 | 196.098 | 140.30 | 39094.29 |
3588 | 2024.12.16 16:00 | buy | 1203 | 0.10 | 195.766 | 0.000 | 0.000 | ||
3589 | 2024.12.16 16:00 | modify | 1203 | 0.10 | 195.766 | 193.266 | 198.266 | ||
3590 | 2024.12.16 20:00 | close | 1182 | 0.10 | 195.488 | 191.107 | 196.107 | 123.74 | 39218.03 |
3591 | 2024.12.16 20:00 | buy | 1204 | 0.10 | 195.528 | 0.000 | 0.000 | ||
3592 | 2024.12.16 20:00 | modify | 1204 | 0.10 | 195.528 | 193.028 | 198.028 | ||
3593 | 2024.12.17 00:00 | close | 1194 | 0.10 | 195.534 | 191.126 | 196.126 | 122.76 | 39340.79 |
3594 | 2024.12.17 00:00 | buy | 1205 | 0.10 | 195.574 | 0.000 | 0.000 | ||
3595 | 2024.12.17 00:00 | modify | 1205 | 0.10 | 195.574 | 193.074 | 198.074 | ||
3596 | 2024.12.17 04:00 | close | 1179 | 0.10 | 195.374 | 191.314 | 196.314 | 105.18 | 39445.97 |
3597 | 2024.12.17 04:00 | buy | 1206 | 0.10 | 195.414 | 0.000 | 0.000 | ||
3598 | 2024.12.17 04:00 | modify | 1206 | 0.10 | 195.414 | 192.914 | 197.914 | ||
3599 | 2024.12.17 08:00 | close | 1199 | 0.10 | 195.642 | 191.291 | 196.291 | 118.26 | 39564.23 |
3600 | 2024.12.17 08:00 | buy | 1207 | 0.10 | 195.682 | 0.000 | 0.000 | ||
3601 | 2024.12.17 08:00 | modify | 1207 | 0.10 | 195.682 | 193.182 | 198.182 | ||
3602 | 2024.12.17 12:00 | close | 1197 | 0.10 | 195.447 | 191.365 | 196.365 | 102.10 | 39666.33 |
3603 | 2024.12.17 12:00 | buy | 1208 | 0.10 | 195.487 | 0.000 | 0.000 | ||
3604 | 2024.12.17 12:00 | modify | 1208 | 0.10 | 195.487 | 192.987 | 197.987 | ||
3605 | 2024.12.17 16:00 | close | 1190 | 0.10 | 195.106 | 191.422 | 196.422 | 77.75 | 39744.08 |
3606 | 2024.12.17 16:00 | buy | 1209 | 0.10 | 195.146 | 0.000 | 0.000 | ||
3607 | 2024.12.17 16:00 | modify | 1209 | 0.10 | 195.146 | 192.646 | 197.646 | ||
3608 | 2024.12.17 20:00 | close | 1198 | 0.10 | 194.898 | 191.438 | 196.438 | 62.66 | 39806.74 |
3609 | 2024.12.17 20:00 | buy | 1210 | 0.10 | 194.938 | 0.000 | 0.000 | ||
3610 | 2024.12.17 20:00 | modify | 1210 | 0.10 | 194.938 | 192.438 | 197.438 | ||
3611 | 2024.12.18 00:00 | close | 1201 | 0.10 | 195.185 | 191.479 | 196.479 | 78.25 | 39884.99 |
3612 | 2024.12.18 00:00 | buy | 1211 | 0.10 | 195.225 | 0.000 | 0.000 | ||
3613 | 2024.12.18 00:00 | modify | 1211 | 0.10 | 195.225 | 192.725 | 197.725 | ||
3614 | 2024.12.18 04:00 | close | 1181 | 0.10 | 195.042 | 191.575 | 196.575 | 67.58 | 39952.57 |
3615 | 2024.12.18 04:00 | buy | 1212 | 0.10 | 195.082 | 0.000 | 0.000 | ||
3616 | 2024.12.18 04:00 | modify | 1212 | 0.10 | 195.082 | 192.582 | 197.582 | ||
3617 | 2024.12.18 08:00 | close | 1180 | 0.10 | 194.907 | 191.604 | 196.604 | 58.09 | 40010.66 |
3618 | 2024.12.18 08:00 | buy | 1213 | 0.10 | 194.947 | 0.000 | 0.000 | ||
3619 | 2024.12.18 08:00 | modify | 1213 | 0.10 | 194.947 | 192.447 | 197.447 | ||
3620 | 2024.12.18 12:00 | close | 1184 | 0.10 | 195.255 | 191.819 | 196.819 | 65.61 | 40076.27 |
3621 | 2024.12.18 12:00 | buy | 1214 | 0.10 | 195.295 | 0.000 | 0.000 | ||
3622 | 2024.12.18 12:00 | modify | 1214 | 0.10 | 195.295 | 192.795 | 197.795 | ||
3623 | 2024.12.18 16:00 | close | 1185 | 0.10 | 195.483 | 191.823 | 196.823 | 79.82 | 40156.09 |
3624 | 2024.12.18 16:00 | buy | 1215 | 0.10 | 195.523 | 0.000 | 0.000 | ||
3625 | 2024.12.18 16:00 | modify | 1215 | 0.10 | 195.523 | 193.023 | 198.023 | ||
3626 | 2024.12.18 20:00 | close | 1196 | 0.10 | 194.760 | 191.784 | 196.784 | 32.87 | 40188.96 |
3627 | 2024.12.18 20:00 | buy | 1216 | 0.10 | 194.800 | 0.000 | 0.000 | ||
3628 | 2024.12.18 20:00 | modify | 1216 | 0.10 | 194.800 | 192.300 | 197.300 | ||
3629 | 2024.12.19 00:00 | close | 1200 | 0.10 | 194.364 | 191.841 | 196.841 | 5.94 | 40194.90 |
3630 | 2024.12.19 00:00 | buy | 1217 | 0.10 | 194.404 | 0.000 | 0.000 | ||
3631 | 2024.12.19 00:00 | modify | 1217 | 0.10 | 194.404 | 191.904 | 196.904 | ||
3632 | 2024.12.19 04:00 | close | 1187 | 0.10 | 195.417 | 191.888 | 196.888 | 71.51 | 40266.41 |
3633 | 2024.12.19 04:00 | buy | 1218 | 0.10 | 195.457 | 0.000 | 0.000 | ||
3634 | 2024.12.19 04:00 | modify | 1218 | 0.10 | 195.457 | 192.957 | 197.957 | ||
3635 | 2024.12.19 07:20 | t/p | 1186 | 0.10 | 197.075 | 192.075 | 197.075 | 167.47 | 40433.88 |
3636 | 2024.12.19 07:20 | t/p | 1188 | 0.10 | 197.021 | 192.021 | 197.021 | 164.78 | 40598.67 |
3637 | 2024.12.19 07:20 | t/p | 1202 | 0.10 | 197.067 | 192.067 | 197.067 | 162.99 | 40761.66 |
3638 | 2024.12.19 07:20 | t/p | 1217 | 0.10 | 196.904 | 191.904 | 196.904 | 158.50 | 40920.16 |
3639 | 2024.12.19 07:30 | t/p | 1189 | 0.10 | 197.255 | 192.255 | 197.255 | 164.78 | 41084.94 |
3640 | 2024.12.19 07:30 | t/p | 1216 | 0.10 | 197.300 | 192.300 | 197.300 | 161.20 | 41246.14 |
3641 | 2024.12.19 07:40 | t/p | 1210 | 0.10 | 197.438 | 192.438 | 197.438 | 162.09 | 41408.23 |
3642 | 2024.12.19 07:40 | t/p | 1212 | 0.10 | 197.582 | 192.582 | 197.582 | 161.20 | 41569.43 |
3643 | 2024.12.19 07:40 | t/p | 1213 | 0.10 | 197.447 | 192.447 | 197.447 | 161.20 | 41730.63 |
3644 | 2024.12.19 08:00 | buy | 1219 | 0.10 | 197.403 | 0.000 | 0.000 | ||
3645 | 2024.12.19 08:00 | modify | 1219 | 0.10 | 197.403 | 194.903 | 199.903 | ||
3646 | 2024.12.19 08:20 | t/p | 1209 | 0.10 | 197.646 | 192.646 | 197.646 | 162.09 | 41892.72 |
3647 | 2024.12.19 08:20 | t/p | 1211 | 0.10 | 197.725 | 192.725 | 197.725 | 161.20 | 42053.92 |
3648 | 2024.12.19 08:20 | t/p | 1214 | 0.10 | 197.795 | 192.795 | 197.795 | 161.20 | 42215.12 |
3649 | 2024.12.19 08:30 | t/p | 1204 | 0.10 | 198.028 | 193.028 | 198.028 | 162.99 | 42378.11 |
3650 | 2024.12.19 08:30 | t/p | 1205 | 0.10 | 198.074 | 193.074 | 198.074 | 162.09 | 42540.20 |
3651 | 2024.12.19 08:30 | t/p | 1206 | 0.10 | 197.914 | 192.914 | 197.914 | 162.09 | 42702.29 |
3652 | 2024.12.19 08:30 | t/p | 1208 | 0.10 | 197.987 | 192.987 | 197.987 | 162.09 | 42864.39 |
3653 | 2024.12.19 08:30 | t/p | 1215 | 0.10 | 198.023 | 193.023 | 198.023 | 161.20 | 43025.59 |
3654 | 2024.12.19 08:30 | t/p | 1218 | 0.10 | 197.957 | 192.957 | 197.957 | 158.51 | 43184.10 |
3655 | 2024.12.19 08:40 | t/p | 1203 | 0.10 | 198.266 | 193.266 | 198.266 | 162.99 | 43347.09 |
3656 | 2024.12.19 08:40 | t/p | 1207 | 0.10 | 198.182 | 193.182 | 198.182 | 162.09 | 43509.18 |
3657 | 2024.12.19 12:00 | buy | 1220 | 0.10 | 197.931 | 0.000 | 0.000 | ||
3658 | 2024.12.19 12:00 | modify | 1220 | 0.10 | 197.931 | 195.431 | 200.431 | ||
3659 | 2024.12.19 16:00 | buy | 1221 | 0.10 | 197.964 | 0.000 | 0.000 | ||
3660 | 2024.12.19 16:00 | modify | 1221 | 0.10 | 197.964 | 195.464 | 200.464 | ||
3661 | 2024.12.19 20:00 | buy | 1222 | 0.10 | 196.880 | 0.000 | 0.000 | ||
3662 | 2024.12.19 20:00 | modify | 1222 | 0.10 | 196.880 | 194.380 | 199.380 | ||
3663 | 2024.12.20 00:00 | buy | 1223 | 0.10 | 197.047 | 0.000 | 0.000 | ||
3664 | 2024.12.20 00:00 | modify | 1223 | 0.10 | 197.047 | 194.547 | 199.547 | ||
3665 | 2024.12.20 04:00 | buy | 1224 | 0.10 | 196.060 | 0.000 | 0.000 | ||
3666 | 2024.12.20 04:00 | modify | 1224 | 0.10 | 196.060 | 193.560 | 198.560 | ||
3667 | 2024.12.20 08:00 | buy | 1225 | 0.10 | 196.119 | 0.000 | 0.000 | ||
3668 | 2024.12.20 08:00 | modify | 1225 | 0.10 | 196.119 | 193.619 | 198.619 | ||
3669 | 2024.12.20 12:00 | buy | 1226 | 0.10 | 196.094 | 0.000 | 0.000 | ||
3670 | 2024.12.20 12:00 | modify | 1226 | 0.10 | 196.094 | 193.594 | 198.594 | ||
3671 | 2024.12.20 16:00 | buy | 1227 | 0.10 | 196.300 | 0.000 | 0.000 | ||
3672 | 2024.12.20 16:00 | modify | 1227 | 0.10 | 196.300 | 193.800 | 198.800 | ||
3673 | 2024.12.20 20:00 | buy | 1228 | 0.10 | 196.576 | 0.000 | 0.000 | ||
3674 | 2024.12.20 20:00 | modify | 1228 | 0.10 | 196.576 | 194.076 | 199.076 | ||
3675 | 2024.12.23 00:00 | buy | 1229 | 0.10 | 196.811 | 0.000 | 0.000 | ||
3676 | 2024.12.23 00:00 | modify | 1229 | 0.10 | 196.811 | 194.311 | 199.311 | ||
3677 | 2024.12.23 04:00 | buy | 1230 | 0.10 | 196.885 | 0.000 | 0.000 | ||
3678 | 2024.12.23 04:00 | modify | 1230 | 0.10 | 196.885 | 194.385 | 199.385 | ||
3679 | 2024.12.23 08:00 | buy | 1231 | 0.10 | 196.922 | 0.000 | 0.000 | ||
3680 | 2024.12.23 08:00 | modify | 1231 | 0.10 | 196.922 | 194.422 | 199.422 | ||
3681 | 2024.12.23 12:00 | buy | 1232 | 0.10 | 196.585 | 0.000 | 0.000 | ||
3682 | 2024.12.23 12:00 | modify | 1232 | 0.10 | 196.585 | 194.085 | 199.085 | ||
3683 | 2024.12.23 16:00 | buy | 1233 | 0.10 | 196.706 | 0.000 | 0.000 | ||
3684 | 2024.12.23 16:00 | modify | 1233 | 0.10 | 196.706 | 194.206 | 199.206 | ||
3685 | 2024.12.23 20:00 | buy | 1234 | 0.10 | 196.937 | 0.000 | 0.000 | ||
3686 | 2024.12.23 20:00 | modify | 1234 | 0.10 | 196.937 | 194.437 | 199.437 | ||
3687 | 2024.12.24 00:00 | buy | 1235 | 0.10 | 196.925 | 0.000 | 0.000 | ||
3688 | 2024.12.24 00:00 | modify | 1235 | 0.10 | 196.925 | 194.425 | 199.425 | ||
3689 | 2024.12.24 04:00 | buy | 1236 | 0.10 | 196.784 | 0.000 | 0.000 | ||
3690 | 2024.12.24 04:00 | modify | 1236 | 0.10 | 196.784 | 194.284 | 199.284 | ||
3691 | 2024.12.24 08:00 | buy | 1237 | 0.10 | 196.869 | 0.000 | 0.000 | ||
3692 | 2024.12.24 08:00 | modify | 1237 | 0.10 | 196.869 | 194.369 | 199.369 | ||
3693 | 2024.12.24 12:00 | buy | 1238 | 0.10 | 196.899 | 0.000 | 0.000 | ||
3694 | 2024.12.24 12:00 | modify | 1238 | 0.10 | 196.899 | 194.399 | 199.399 | ||
3695 | 2024.12.24 16:00 | close | 1224 | 0.10 | 197.197 | 193.560 | 198.560 | 73.88 | 43583.06 |
3696 | 2024.12.24 16:00 | buy | 1239 | 0.10 | 197.237 | 0.000 | 0.000 | ||
3697 | 2024.12.24 16:00 | modify | 1239 | 0.10 | 197.237 | 194.737 | 199.737 | ||
3698 | 2024.12.24 20:00 | close | 1226 | 0.10 | 196.956 | 193.594 | 198.594 | 56.44 | 43639.50 |
3699 | 2024.12.24 20:00 | buy | 1240 | 0.10 | 196.996 | 0.000 | 0.000 | ||
3700 | 2024.12.24 20:00 | modify | 1240 | 0.10 | 196.996 | 194.496 | 199.496 | ||
3701 | 2024.12.25 00:00 | close | 1225 | 0.10 | 196.579 | 193.619 | 198.619 | 31.86 | 43671.36 |
3702 | 2024.12.25 00:00 | buy | 1241 | 0.10 | 196.619 | 0.000 | 0.000 | ||
3703 | 2024.12.25 00:00 | modify | 1241 | 0.10 | 196.619 | 194.119 | 199.119 | ||
3704 | 2024.12.25 04:00 | close | 1227 | 0.10 | 196.873 | 193.800 | 198.800 | 39.02 | 43710.38 |
3705 | 2024.12.25 04:00 | buy | 1242 | 0.10 | 196.913 | 0.000 | 0.000 | ||
3706 | 2024.12.25 04:00 | modify | 1242 | 0.10 | 196.913 | 194.413 | 199.413 | ||
3707 | 2024.12.26 00:00 | close | 1228 | 0.10 | 197.067 | 194.076 | 199.076 | 36.51 | 43746.89 |
3708 | 2024.12.26 00:00 | buy | 1243 | 0.10 | 197.107 | 0.000 | 0.000 | ||
3709 | 2024.12.26 00:00 | modify | 1243 | 0.10 | 197.107 | 194.607 | 199.607 | ||
3710 | 2024.12.26 04:00 | close | 1232 | 0.10 | 197.433 | 194.085 | 199.085 | 58.24 | 43805.13 |
3711 | 2024.12.26 04:00 | buy | 1244 | 0.10 | 197.473 | 0.000 | 0.000 | ||
3712 | 2024.12.26 04:00 | modify | 1244 | 0.10 | 197.473 | 194.973 | 199.973 | ||
3713 | 2024.12.26 08:00 | close | 1241 | 0.10 | 197.190 | 194.119 | 199.119 | 38.90 | 43844.02 |
3714 | 2024.12.26 08:00 | buy | 1245 | 0.10 | 197.230 | 0.000 | 0.000 | ||
3715 | 2024.12.26 08:00 | modify | 1245 | 0.10 | 197.230 | 194.730 | 199.730 | ||
3716 | 2024.12.26 12:00 | close | 1233 | 0.10 | 197.459 | 194.206 | 199.206 | 52.22 | 43896.24 |
3717 | 2024.12.26 12:00 | buy | 1246 | 0.10 | 197.499 | 0.000 | 0.000 | ||
3718 | 2024.12.26 12:00 | modify | 1246 | 0.10 | 197.499 | 194.999 | 199.999 | ||
3719 | 2024.12.26 16:00 | close | 1236 | 0.10 | 197.745 | 194.284 | 199.284 | 64.51 | 43960.76 |
3720 | 2024.12.26 16:00 | buy | 1247 | 0.10 | 197.785 | 0.000 | 0.000 | ||
3721 | 2024.12.26 16:00 | modify | 1247 | 0.10 | 197.785 | 195.285 | 200.285 | ||
3722 | 2024.12.26 20:00 | close | 1229 | 0.10 | 197.872 | 194.311 | 199.311 | 71.75 | 44032.51 |
3723 | 2024.12.26 20:00 | buy | 1248 | 0.10 | 197.912 | 0.000 | 0.000 | ||
3724 | 2024.12.26 20:00 | modify | 1248 | 0.10 | 197.912 | 195.412 | 200.412 | ||
3725 | 2024.12.27 00:00 | close | 1222 | 0.10 | 197.632 | 194.380 | 199.380 | 54.85 | 44087.36 |
3726 | 2024.12.27 00:00 | buy | 1249 | 0.10 | 197.672 | 0.000 | 0.000 | ||
3727 | 2024.12.27 00:00 | modify | 1249 | 0.10 | 197.672 | 195.172 | 200.172 | ||
3728 | 2024.12.27 04:00 | close | 1237 | 0.10 | 197.452 | 194.369 | 199.369 | 41.45 | 44128.81 |
3729 | 2024.12.27 04:00 | buy | 1250 | 0.10 | 197.492 | 0.000 | 0.000 | ||
3730 | 2024.12.27 04:00 | modify | 1250 | 0.10 | 197.492 | 194.992 | 199.992 | ||
3731 | 2024.12.27 08:00 | close | 1230 | 0.10 | 197.728 | 194.385 | 199.385 | 58.83 | 44187.63 |
3732 | 2024.12.27 08:00 | buy | 1251 | 0.10 | 197.768 | 0.000 | 0.000 | ||
3733 | 2024.12.27 08:00 | modify | 1251 | 0.10 | 197.768 | 195.268 | 200.268 | ||
3734 | 2024.12.27 12:00 | close | 1238 | 0.10 | 197.868 | 194.399 | 199.399 | 65.91 | 44253.54 |
3735 | 2024.12.27 12:00 | buy | 1252 | 0.10 | 197.908 | 0.000 | 0.000 | ||
3736 | 2024.12.27 12:00 | modify | 1252 | 0.10 | 197.908 | 195.408 | 200.408 | ||
3737 | 2024.12.27 16:00 | close | 1231 | 0.10 | 198.164 | 194.422 | 199.422 | 84.13 | 44337.67 |
3738 | 2024.12.27 16:00 | buy | 1253 | 0.10 | 198.204 | 0.000 | 0.000 | ||
3739 | 2024.12.27 16:00 | modify | 1253 | 0.10 | 198.204 | 195.704 | 200.704 | ||
3740 | 2024.12.27 20:00 | close | 1234 | 0.10 | 198.702 | 194.437 | 199.437 | 117.28 | 44454.94 |
3741 | 2024.12.27 20:00 | buy | 1254 | 0.10 | 198.742 | 0.000 | 0.000 | ||
3742 | 2024.12.27 20:00 | modify | 1254 | 0.10 | 198.742 | 196.242 | 201.242 | ||
3743 | 2024.12.30 00:00 | close | 1235 | 0.10 | 198.582 | 194.425 | 199.425 | 110.43 | 44565.37 |
3744 | 2024.12.30 00:00 | buy | 1255 | 0.10 | 198.622 | 0.000 | 0.000 | ||
3745 | 2024.12.30 00:00 | modify | 1255 | 0.10 | 198.622 | 196.122 | 201.122 | ||
3746 | 2024.12.30 04:00 | close | 1242 | 0.10 | 198.507 | 194.413 | 199.413 | 105.55 | 44670.92 |
3747 | 2024.12.30 04:00 | buy | 1256 | 0.10 | 198.547 | 0.000 | 0.000 | ||
3748 | 2024.12.30 04:00 | modify | 1256 | 0.10 | 198.547 | 196.047 | 201.047 | ||
3749 | 2024.12.30 08:00 | close | 1240 | 0.10 | 198.616 | 194.496 | 199.496 | 108.09 | 44779.01 |
3750 | 2024.12.30 08:00 | buy | 1257 | 0.10 | 198.656 | 0.000 | 0.000 | ||
3751 | 2024.12.30 08:00 | modify | 1257 | 0.10 | 198.656 | 196.156 | 201.156 | ||
3752 | 2024.12.30 12:00 | close | 1223 | 0.10 | 198.584 | 194.547 | 199.547 | 104.62 | 44883.62 |
3753 | 2024.12.30 12:00 | buy | 1258 | 0.10 | 198.624 | 0.000 | 0.000 | ||
3754 | 2024.12.30 12:00 | modify | 1258 | 0.10 | 198.624 | 196.124 | 201.124 | ||
3755 | 2024.12.30 16:00 | close | 1243 | 0.10 | 196.645 | 194.607 | 199.607 | -27.50 | 44856.13 |
3756 | 2024.12.30 16:00 | buy | 1259 | 0.10 | 196.685 | 0.000 | 0.000 | ||
3757 | 2024.12.30 16:00 | modify | 1259 | 0.10 | 196.685 | 194.185 | 199.185 | ||
3758 | 2024.12.30 20:00 | close | 1259 | 0.10 | 197.042 | 194.185 | 199.185 | 22.63 | 44878.76 |
3759 | 2024.12.30 20:00 | buy | 1260 | 0.10 | 197.082 | 0.000 | 0.000 | ||
3760 | 2024.12.30 20:00 | modify | 1260 | 0.10 | 197.082 | 194.582 | 199.582 | ||
3761 | 2024.12.31 00:00 | close | 1260 | 0.10 | 196.999 | 194.582 | 199.582 | -4.36 | 44874.39 |
3762 | 2024.12.31 00:00 | buy | 1261 | 0.10 | 197.039 | 0.000 | 0.000 | ||
3763 | 2024.12.31 00:00 | modify | 1261 | 0.10 | 197.039 | 194.539 | 199.539 | ||
3764 | 2024.12.31 04:00 | close | 1261 | 0.10 | 196.336 | 194.539 | 199.539 | -44.57 | 44829.82 |
3765 | 2024.12.31 04:00 | buy | 1262 | 0.10 | 196.376 | 0.000 | 0.000 | ||
3766 | 2024.12.31 04:00 | modify | 1262 | 0.10 | 196.376 | 193.876 | 198.876 | ||
3767 | 2024.12.31 04:20 | s/l | 1254 | 0.10 | 196.242 | 196.242 | 201.242 | -156.72 | 44673.10 |
3768 | 2024.12.31 04:30 | s/l | 1255 | 0.10 | 196.122 | 196.122 | 201.122 | -157.61 | 44515.49 |
3769 | 2024.12.31 04:30 | s/l | 1257 | 0.10 | 196.156 | 196.156 | 201.156 | -157.61 | 44357.88 |
3770 | 2024.12.31 04:30 | s/l | 1258 | 0.10 | 196.124 | 196.124 | 201.124 | -157.61 | 44200.26 |
3771 | 2024.12.31 04:40 | s/l | 1256 | 0.10 | 196.047 | 196.047 | 201.047 | -157.60 | 44042.66 |
3772 | 2024.12.31 08:00 | buy | 1263 | 0.10 | 196.239 | 0.000 | 0.000 | ||
3773 | 2024.12.31 08:00 | modify | 1263 | 0.10 | 196.239 | 193.739 | 198.739 | ||
3774 | 2024.12.31 12:00 | buy | 1264 | 0.10 | 196.642 | 0.000 | 0.000 | ||
3775 | 2024.12.31 12:00 | modify | 1264 | 0.10 | 196.642 | 194.142 | 199.142 | ||
3776 | 2024.12.31 16:00 | buy | 1265 | 0.10 | 196.913 | 0.000 | 0.000 | ||
3777 | 2024.12.31 16:00 | modify | 1265 | 0.10 | 196.913 | 194.413 | 199.413 | ||
3778 | 2024.12.31 20:00 | buy | 1266 | 0.10 | 196.814 | 0.000 | 0.000 | ||
3779 | 2024.12.31 20:00 | modify | 1266 | 0.10 | 196.814 | 194.314 | 199.314 | ||
3780 | 2024.12.31 23:59 | s/l | 1219 | 0.10 | 194.903 | 194.903 | 199.903 | -149.55 | 43893.11 |
3781 | 2024.12.31 23:59 | s/l | 1220 | 0.10 | 195.431 | 195.431 | 200.431 | -149.55 | 43743.56 |
3782 | 2024.12.31 23:59 | s/l | 1221 | 0.10 | 195.464 | 195.464 | 200.464 | -149.55 | 43594.01 |
3783 | 2024.12.31 23:59 | s/l | 1239 | 0.10 | 194.737 | 194.737 | 199.737 | -152.24 | 43441.77 |
3784 | 2024.12.31 23:59 | s/l | 1244 | 0.10 | 194.973 | 194.973 | 199.973 | -155.82 | 43285.95 |
3785 | 2024.12.31 23:59 | s/l | 1245 | 0.10 | 194.730 | 194.730 | 199.730 | -155.81 | 43130.14 |
3786 | 2024.12.31 23:59 | s/l | 1246 | 0.10 | 194.999 | 194.999 | 199.999 | -155.82 | 42974.31 |
3787 | 2024.12.31 23:59 | s/l | 1247 | 0.10 | 195.285 | 195.285 | 200.285 | -155.82 | 42818.49 |
3788 | 2024.12.31 23:59 | s/l | 1248 | 0.10 | 195.412 | 195.412 | 200.412 | -155.81 | 42662.68 |
3789 | 2024.12.31 23:59 | s/l | 1249 | 0.10 | 195.172 | 195.172 | 200.172 | -156.72 | 42505.96 |
3790 | 2024.12.31 23:59 | s/l | 1250 | 0.10 | 194.992 | 194.992 | 199.992 | -156.71 | 42349.25 |
3791 | 2024.12.31 23:59 | s/l | 1251 | 0.10 | 195.268 | 195.268 | 200.268 | -156.71 | 42192.55 |
3792 | 2024.12.31 23:59 | s/l | 1252 | 0.10 | 195.408 | 195.408 | 200.408 | -156.72 | 42035.83 |
3793 | 2024.12.31 23:59 | s/l | 1253 | 0.10 | 195.704 | 195.704 | 200.704 | -156.72 | 41879.11 |
3794 | 2024.12.31 23:59 | s/l | 1262 | 0.10 | 193.876 | 193.876 | 198.876 | -158.51 | 41720.60 |
3795 | 2024.12.31 23:59 | s/l | 1263 | 0.10 | 193.739 | 193.739 | 198.739 | -158.51 | 41562.09 |
3796 | 2024.12.31 23:59 | s/l | 1264 | 0.10 | 194.142 | 194.142 | 199.142 | -158.51 | 41403.58 |
3797 | 2024.12.31 23:59 | s/l | 1265 | 0.10 | 194.413 | 194.413 | 199.413 | -158.50 | 41245.08 |
3798 | 2024.12.31 23:59 | s/l | 1266 | 0.10 | 194.314 | 194.314 | 199.314 | -158.51 | 41086.57 |